| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | HKD | 23.4 | 23.7 | 23.35 | 23.6 | 23.6 | +0.15 (+0.64%) | 16,800 |
| 27 Nov 2014 | HKD | 23.8 | 23.85 | 23.45 | 23.45 | 23.45 | -0.2 (-0.85%) | 20,700 |
| 26 Nov 2014 | HKD | 23.3 | 23.75 | 23.2 | 23.65 | 23.65 | +0.45 (+1.94%) | 45,000 |
| 25 Nov 2014 | HKD | 23.2 | 23.25 | 23.15 | 23.2 | 23.2 | -0.05 (-0.22%) | 10,000 |
| 24 Nov 2014 | HKD | 23.1 | 23.25 | 23.1 | 23.25 | 23.25 | +0.6 (+2.65%) | 10,000 |
| 21 Nov 2014 | HKD | 22.5 | 22.7 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 10,000 |
| 20 Nov 2014 | HKD | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 10,000 |
| 19 Nov 2014 | HKD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | HKD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | HKD | 23.25 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 3,000 |
| 14 Nov 2014 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 200 |
| 12 Nov 2014 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.25 (+1.09%) | 2,000 |
| 11 Nov 2014 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | HKD | 22.75 | 23.2 | 22.7 | 22.95 | 22.95 | +0.05 (+0.22%) | 20,400 |
| 6 Nov 2014 | HKD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 18,500 |
| 5 Nov 2014 | HKD | 23 | 23.05 | 23 | 23.05 | 23.05 | -0.2 (-0.86%) | 18,100 |
| 4 Nov 2014 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 500 |
| 30 Oct 2014 | HKD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 100 |
| 29 Oct 2014 | HKD | 22.65 | 23.05 | 22.65 | 23.05 | 23.05 | +0.75 (+3.36%) | 100 |
| 28 Oct 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
