Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | HKD | 22.35 | 22.35 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 2,600 |
16 Oct 2014 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 22.3 | 22.35 | 22.05 | 22.35 | 22.35 | 0.0 (0.0%) | 10,900 |
10 Oct 2014 | HKD | 22.45 | 22.5 | 22.35 | 22.35 | 22.35 | -0.4 (-1.76%) | 15,000 |
9 Oct 2014 | HKD | 22.8 | 22.85 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 20,000 |
8 Oct 2014 | HKD | 22.55 | 22.7 | 22.5 | 22.65 | 22.65 | +0.1 (+0.44%) | 26,700 |
7 Oct 2014 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
6 Oct 2014 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
29 Sep 2014 | HKD | 22.5 | 22.55 | 22.35 | 22.55 | 22.55 | -0.35 (-1.53%) | 30,000 |
26 Sep 2014 | HKD | 22.85 | 22.95 | 22.85 | 22.9 | 22.9 | -0.05 (-0.22%) | 30,000 |
25 Sep 2014 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
24 Sep 2014 | HKD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
23 Sep 2014 | HKD | 22.95 | 22.95 | 22.8 | 22.95 | 22.95 | -0.15 (-0.65%) | 5,000 |
22 Sep 2014 | HKD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 2,000 |
19 Sep 2014 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Sep 2014 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 24 | 24 | 23.85 | 24 | 24 | -0.05 (-0.21%) | 109,000 |
11 Sep 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 1,000 |
10 Sep 2014 | HKD | 24.2 | 24.2 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 2,200 |
9 Sep 2014 | HKD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |