Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 23.25 | 23.4 | 23.25 | 23.4 | 23.4 | +0.05 (+0.21%) | 1,500 |
24 Jul 2014 | HKD | 23.3 | 23.35 | 23.25 | 23.35 | 23.35 | +0.2 (+0.86%) | 177,100 |
23 Jul 2014 | HKD | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | +0.3 (+1.31%) | 42,400 |
22 Jul 2014 | HKD | 22.5 | 22.85 | 22.5 | 22.85 | 22.85 | +0.45 (+2.01%) | 58,000 |
21 Jul 2014 | HKD | 22.55 | 22.55 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 35,000 |
18 Jul 2014 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +0.1 (+0.45%) | 300 |
11 Jul 2014 | HKD | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | 0.0 (0.0%) | 5,000 |
10 Jul 2014 | HKD | 22.45 | 22.45 | 22.35 | 22.4 | 22.4 | +0.1 (+0.45%) | 30,000 |
9 Jul 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 5,000 |
8 Jul 2014 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 2,500 |
3 Jul 2014 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | +0.45 (+2.06%) | 15,000 |
1 Jul 2014 | HKD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 Jun 2014 | HKD | 21.95 | 21.95 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 25,000 |
26 Jun 2014 | HKD | 21.7 | 21.95 | 21.6 | 21.85 | 21.85 | +0.3 (+1.39%) | 12,100 |
25 Jun 2014 | HKD | 21.6 | 21.6 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 40,000 |
24 Jun 2014 | HKD | 21.55 | 21.65 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 12,100 |
23 Jun 2014 | HKD | 21.95 | 22 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 12,100 |
20 Jun 2014 | HKD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 22.1 | 22.1 | 21.85 | 21.85 | 21.85 | -0.25 (-1.13%) | 38,700 |
18 Jun 2014 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 22 | 22.2 | 22 | 22.1 | 22.1 | 0.0 (0.0%) | 2,500 |