Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | -0.2 (-0.97%) | 18,500 |
29 Apr 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
28 Apr 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
25 Apr 2014 | HKD | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 5,000 |
24 Apr 2014 | HKD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,000 |
23 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
21 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
15 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.3 (-1.41%) | 500 |
14 Apr 2014 | HKD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 800 |
11 Apr 2014 | HKD | 21.3 | 21.45 | 21.3 | 21.45 | 21.45 | -0.35 (-1.61%) | 3,000 |
10 Apr 2014 | HKD | 21.4 | 21.8 | 21.35 | 21.8 | 21.8 | +0.35 (+1.63%) | 19,500 |
9 Apr 2014 | HKD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.4 (+1.90%) | 500 |
8 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
7 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
4 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.15 (-0.71%) | 500 |
3 Apr 2014 | HKD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 500 |
2 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
1 Apr 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.25 (+1.20%) | 500 |
31 Mar 2014 | HKD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
28 Mar 2014 | HKD | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | +0.3 (+1.46%) | 2,300 |
27 Mar 2014 | HKD | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | -0.05 (-0.24%) | 15,000 |
26 Mar 2014 | HKD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.2 (+0.98%) | 5,000 |
25 Mar 2014 | HKD | 20.4 | 20.5 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 33,900 |
24 Mar 2014 | HKD | 20.3 | 20.4 | 20.3 | 20.4 | 20.4 | +0.44 (+2.20%) | 10,000 |