Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | HKD | 19.9 | 19.96 | 19.9 | 19.96 | 19.96 | +0.24 (+1.22%) | 1,000 |
20 Mar 2014 | HKD | 19.86 | 19.96 | 19.62 | 19.72 | 19.72 | -0.43 (-2.13%) | 35,000 |
19 Mar 2014 | HKD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
18 Mar 2014 | HKD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
17 Mar 2014 | HKD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
14 Mar 2014 | HKD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
13 Mar 2014 | HKD | 20.45 | 20.5 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 29,000 |
12 Mar 2014 | HKD | 20.35 | 20.4 | 20.25 | 20.3 | 20.3 | -0.25 (-1.22%) | 14,000 |
11 Mar 2014 | HKD | 20.6 | 20.65 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 11,000 |
10 Mar 2014 | HKD | 20.55 | 20.55 | 20.5 | 20.55 | 20.55 | -0.5 (-2.38%) | 20,000 |
7 Mar 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
6 Mar 2014 | HKD | 21 | 21.05 | 20.9 | 21.05 | 21.05 | +0.2 (+0.96%) | 19,900 |
5 Mar 2014 | HKD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 200 |
4 Mar 2014 | HKD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Mar 2014 | HKD | 20.95 | 21 | 20.95 | 21 | 21 | -0.2 (-0.94%) | 11,000 |
28 Feb 2014 | HKD | 21.3 | 21.3 | 21.15 | 21.2 | 21.2 | 0.0 (0.0%) | 50,000 |
27 Feb 2014 | HKD | 20.95 | 21.2 | 20.95 | 21.2 | 21.2 | +0.3 (+1.44%) | 11,600 |
26 Feb 2014 | HKD | 20.65 | 20.9 | 20.65 | 20.9 | 20.9 | +0.25 (+1.21%) | 45,200 |
25 Feb 2014 | HKD | 20.85 | 20.9 | 20.6 | 20.65 | 20.65 | -0.05 (-0.24%) | 70,000 |
24 Feb 2014 | HKD | 20.75 | 20.75 | 20.65 | 20.7 | 20.7 | -0.3 (-1.43%) | 60,000 |
21 Feb 2014 | HKD | 21.1 | 21.1 | 20.95 | 21 | 21 | +0.05 (+0.24%) | 90,000 |
20 Feb 2014 | HKD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.35 (-1.64%) | 1,000 |
19 Feb 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
18 Feb 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
17 Feb 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 1,000 |
14 Feb 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
13 Feb 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Feb 2014 | HKD | 20.95 | 21.1 | 20.95 | 21.05 | 21.05 | +0.35 (+1.69%) | 212,000 |
11 Feb 2014 | HKD | 20.6 | 20.7 | 20.6 | 20.7 | 20.7 | +0.4 (+1.97%) | 16,200 |
10 Feb 2014 | HKD | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 30,000 |