Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
6 Feb 2014 | HKD | 20.1 | 20.15 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 40,300 |
5 Feb 2014 | HKD | 20.1 | 20.1 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 4,800 |
4 Feb 2014 | HKD | 20.1 | 20.1 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 60,000 |
3 Feb 2014 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | HKD | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,253,500 |
27 Jan 2014 | HKD | 20.35 | 20.55 | 20.35 | 20.55 | 20.55 | -0.45 (-2.14%) | 17,800 |
24 Jan 2014 | HKD | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 20,300 |
23 Jan 2014 | HKD | 21.7 | 21.7 | 21.35 | 21.35 | 21.35 | -0.3 (-1.39%) | 700 |
22 Jan 2014 | HKD | 21.55 | 21.7 | 21.5 | 21.65 | 21.65 | +0.2 (+0.93%) | 4,000 |
21 Jan 2014 | HKD | 21.5 | 21.55 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 2,000 |
20 Jan 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 100 |
17 Jan 2014 | HKD | 21.3 | 21.6 | 21.25 | 21.5 | 21.5 | +0.1 (+0.47%) | 32,000 |
16 Jan 2014 | HKD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 2,000 |
15 Jan 2014 | HKD | 21.4 | 21.4 | 21.3 | 21.35 | 21.35 | +0.1 (+0.47%) | 1,200 |
14 Jan 2014 | HKD | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 17,000 |
13 Jan 2014 | HKD | 21.5 | 21.5 | 21.35 | 21.45 | 21.45 | +0.05 (+0.23%) | 11,000 |
10 Jan 2014 | HKD | 21.4 | 21.45 | 21.3 | 21.4 | 21.4 | -0.2 (-0.93%) | 5,000 |
9 Jan 2014 | HKD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
8 Jan 2014 | HKD | 21.45 | 21.6 | 21.45 | 21.6 | 21.6 | +0.25 (+1.17%) | 1,000 |
7 Jan 2014 | HKD | 21.45 | 21.45 | 21.3 | 21.35 | 21.35 | -0.1 (-0.47%) | 7,900 |
6 Jan 2014 | HKD | 21.4 | 21.45 | 21.4 | 21.45 | 21.45 | -0.25 (-1.15%) | 2,000 |
3 Jan 2014 | HKD | 21.8 | 21.8 | 21.65 | 21.7 | 21.7 | -0.5 (-2.25%) | 12,000 |
2 Jan 2014 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 55,500 |
1 Jan 2014 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 22.25 | 22.3 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 38,200 |
30 Dec 2013 | HKD | 22.2 | 22.25 | 22.05 | 22.1 | 22.1 | -0.05 (-0.23%) | 1,500 |