| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 23.2 | 23.2 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 1,800 |
| 7 Feb 2024 | HKD | 22.7 | 22.88 | 22.42 | 22.44 | 22.44 | 0.0 (0.0%) | 4,600 |
| 6 Feb 2024 | HKD | 22.16 | 22.52 | 22.16 | 22.44 | 22.44 | +0.94 (+4.37%) | 40,450 |
| 5 Feb 2024 | HKD | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 1,750 |
| 2 Feb 2024 | HKD | 21.7 | 21.7 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 20,000 |
| 1 Feb 2024 | HKD | 21.84 | 21.84 | 21.62 | 21.62 | 21.62 | +0.2 (+0.93%) | 2,500 |
| 31 Jan 2024 | HKD | 21.48 | 21.48 | 21.42 | 21.42 | 21.42 | -0.36 (-1.65%) | 1,900 |
| 30 Jan 2024 | HKD | 22.4 | 22.4 | 21.78 | 21.78 | 21.78 | -0.66 (-2.94%) | 28,400 |
| 29 Jan 2024 | HKD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 100 |
| 26 Jan 2024 | HKD | 23.1 | 23.1 | 22.38 | 22.38 | 22.38 | -0.42 (-1.84%) | 37,400 |
| 25 Jan 2024 | HKD | 24 | 24 | 22.32 | 22.8 | 22.8 | +0.48 (+2.15%) | 14,200 |
| 24 Jan 2024 | HKD | 21.8 | 22.32 | 21.8 | 22.32 | 22.32 | +0.74 (+3.43%) | 100 |
| 23 Jan 2024 | HKD | 21 | 21.78 | 21 | 21.58 | 21.58 | +0.58 (+2.76%) | 37,300 |
| 22 Jan 2024 | HKD | 21.6 | 21.6 | 20.8 | 21 | 21 | -0.62 (-2.87%) | 237,300 |
| 19 Jan 2024 | HKD | 21.72 | 21.72 | 21.62 | 21.62 | 21.62 | -0.18 (-0.83%) | 400 |
| 18 Jan 2024 | HKD | 21.62 | 21.8 | 21.6 | 21.8 | 21.8 | +0.18 (+0.83%) | 1,500 |
| 17 Jan 2024 | HKD | 22.2 | 22.2 | 21.54 | 21.62 | 21.62 | -0.8 (-3.57%) | 62,000 |
| 16 Jan 2024 | HKD | 22.46 | 22.46 | 22.42 | 22.42 | 22.42 | -0.4 (-1.75%) | 300 |
| 15 Jan 2024 | HKD | 22.98 | 23 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 1,000 |
| 12 Jan 2024 | HKD | 23 | 23 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 3,000 |
| 11 Jan 2024 | HKD | 22.6 | 23.06 | 22.6 | 23.06 | 23.06 | +0.3 (+1.32%) | 1,900 |
| 10 Jan 2024 | HKD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
| 9 Jan 2024 | HKD | 22.86 | 22.86 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 3,100 |
| 8 Jan 2024 | HKD | 23 | 23 | 22.8 | 22.86 | 22.86 | -0.52 (-2.22%) | 8,700 |
| 5 Jan 2024 | HKD | 23.52 | 23.52 | 23.38 | 23.38 | 23.38 | -0.24 (-1.02%) | 100 |
| 4 Jan 2024 | HKD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | HKD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.12 (-0.51%) | 0 |
| 2 Jan 2024 | HKD | 24 | 24 | 23.74 | 23.74 | 23.74 | -0.18 (-0.75%) | 600 |
| 29 Dec 2023 | HKD | 24 | 24 | 23.92 | 23.92 | 23.92 | -0.06 (-0.25%) | 11,000 |
| 28 Dec 2023 | HKD | 23.64 | 23.98 | 23.64 | 23.98 | 23.98 | +0.66 (+2.83%) | 53,100 |
