| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 22.5 | 23.32 | 22.5 | 23.32 | 23.32 | +0.54 (+2.37%) | 142,600 |
| 22 Dec 2023 | HKD | 23.56 | 23.56 | 22.78 | 22.78 | 22.78 | -0.78 (-3.31%) | 178,200 |
| 21 Dec 2023 | HKD | 23.52 | 23.56 | 23.4 | 23.56 | 23.56 | +0.04 (+0.17%) | 2,000 |
| 20 Dec 2023 | HKD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.02 (+0.09%) | 0 |
| 19 Dec 2023 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 0 |
| 18 Dec 2023 | HKD | 23.7 | 23.7 | 23.62 | 23.62 | 23.62 | -0.18 (-0.76%) | 10,000 |
| 15 Dec 2023 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.46 (+1.97%) | 0 |
| 14 Dec 2023 | HKD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 200 |
| 13 Dec 2023 | HKD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.2 (-0.85%) | 0 |
| 12 Dec 2023 | HKD | 22.98 | 23.54 | 22.98 | 23.54 | 23.54 | +0.36 (+1.55%) | 6,100 |
| 11 Dec 2023 | HKD | 22.86 | 23.18 | 22.86 | 23.18 | 23.18 | -0.2 (-0.86%) | 20,000 |
| 8 Dec 2023 | HKD | 23.36 | 23.38 | 23.36 | 23.38 | 23.38 | -0.06 (-0.26%) | 600 |
| 7 Dec 2023 | HKD | 23.62 | 23.62 | 23.24 | 23.44 | 23.44 | -0.18 (-0.76%) | 1,100 |
| 6 Dec 2023 | HKD | 23.46 | 23.62 | 23.46 | 23.62 | 23.62 | +0.16 (+0.68%) | 10,600 |
| 5 Dec 2023 | HKD | 23.54 | 23.54 | 23.46 | 23.46 | 23.46 | -0.52 (-2.17%) | 100 |
| 4 Dec 2023 | HKD | 24.2 | 24.2 | 23.98 | 23.98 | 23.98 | -0.34 (-1.40%) | 100 |
| 1 Dec 2023 | HKD | 24.2 | 24.4 | 24.2 | 24.32 | 24.32 | -0.12 (-0.49%) | 10,800 |
| 30 Nov 2023 | HKD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.12 (+0.49%) | 1,100 |
| 29 Nov 2023 | HKD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.34 (-1.38%) | 0 |
| 28 Nov 2023 | HKD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.2 (-0.80%) | 0 |
| 27 Nov 2023 | HKD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | HKD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.42 (-1.66%) | 0 |
| 23 Nov 2023 | HKD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.28 (+1.12%) | 0 |
| 22 Nov 2023 | HKD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | HKD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 1,000 |
| 20 Nov 2023 | HKD | 24.7 | 24.92 | 24.7 | 24.92 | 24.92 | +0.36 (+1.47%) | 1,900 |
| 17 Nov 2023 | HKD | 24.7 | 24.7 | 24.56 | 24.56 | 24.56 | -0.46 (-1.84%) | 4,000 |
| 16 Nov 2023 | HKD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.26 (-1.03%) | 10,000 |
| 15 Nov 2023 | HKD | 25 | 25.28 | 25 | 25.28 | 25.28 | +0.78 (+3.18%) | 1,200 |
| 14 Nov 2023 | HKD | 24.54 | 24.54 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 300 |
