| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | HKD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.16 (+0.65%) | 0 |
| 9 Oct 2023 | HKD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |
| 6 Oct 2023 | HKD | 24.62 | 24.74 | 24.52 | 24.62 | 24.62 | +0.32 (+1.32%) | 2,800 |
| 5 Oct 2023 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 10,000 |
| 4 Oct 2023 | HKD | 24.42 | 24.42 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 13,000 |
| 3 Oct 2023 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.72 (-2.85%) | 0 |
| 29 Sep 2023 | HKD | 25.14 | 25.22 | 25.14 | 25.22 | 25.22 | +0.58 (+2.35%) | 200 |
| 28 Sep 2023 | HKD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.22 (-0.88%) | 0 |
| 27 Sep 2023 | HKD | 25.04 | 25.04 | 24.86 | 24.86 | 24.86 | +0.08 (+0.32%) | 1,600 |
| 26 Sep 2023 | HKD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28 (-1.12%) | 5,000 |
| 25 Sep 2023 | HKD | 25.44 | 25.44 | 25.06 | 25.06 | 25.06 | -0.38 (-1.49%) | 200 |
| 22 Sep 2023 | HKD | 24 | 25.44 | 24 | 25.44 | 25.44 | +0.64 (+2.58%) | 92,300 |
| 21 Sep 2023 | HKD | 25.22 | 25.22 | 24.8 | 24.8 | 24.8 | -0.42 (-1.67%) | 67,300 |
| 20 Sep 2023 | HKD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.14 (-0.55%) | 0 |
| 19 Sep 2023 | HKD | 25.24 | 25.36 | 25.24 | 25.36 | 25.36 | -0.06 (-0.24%) | 10,000 |
| 18 Sep 2023 | HKD | 25.36 | 25.52 | 25.36 | 25.42 | 25.42 | -0.34 (-1.32%) | 56,500 |
| 15 Sep 2023 | HKD | 25.54 | 25.96 | 25.54 | 25.76 | 25.76 | +0.2 (+0.78%) | 395,100 |
| 14 Sep 2023 | HKD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 9,800 |
| 13 Sep 2023 | HKD | 25.64 | 25.64 | 25.52 | 25.52 | 25.52 | -0.12 (-0.47%) | 100 |
| 12 Sep 2023 | HKD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 0 |
| 11 Sep 2023 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 100 |
| 7 Sep 2023 | HKD | 25.92 | 25.92 | 25.8 | 25.8 | 25.8 | -0.4 (-1.53%) | 2,200 |
| 6 Sep 2023 | HKD | 26.24 | 26.24 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 200 |
| 5 Sep 2023 | HKD | 26.42 | 26.42 | 26.24 | 26.24 | 26.24 | -0.4 (-1.50%) | 96,900 |
| 4 Sep 2023 | HKD | 25.84 | 26.72 | 25.84 | 26.64 | 26.64 | +0.8 (+3.10%) | 1,600 |
| 1 Sep 2023 | HKD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 26.02 | 26.02 | 25.84 | 25.84 | 25.84 | -0.12 (-0.46%) | 1,800 |
| 30 Aug 2023 | HKD | 26.08 | 26.08 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 500 |
| 29 Aug 2023 | HKD | 25.88 | 25.96 | 25.88 | 25.96 | 25.96 | +0.36 (+1.41%) | 1,700 |
| 28 Aug 2023 | HKD | 25.94 | 25.94 | 25.6 | 25.6 | 25.6 | +0.26 (+1.03%) | 13,300 |
