| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | HKD | 25.88 | 25.96 | 25.88 | 25.96 | 25.96 | +0.36 (+1.41%) | 1,700 |
| 28 Aug 2023 | HKD | 25.94 | 25.94 | 25.6 | 25.6 | 25.6 | +0.26 (+1.03%) | 13,300 |
| 25 Aug 2023 | HKD | 25.46 | 25.46 | 25.34 | 25.34 | 25.34 | -0.22 (-0.86%) | 600 |
| 24 Aug 2023 | HKD | 25 | 25.56 | 25 | 25.56 | 25.56 | +0.56 (+2.24%) | 800 |
| 23 Aug 2023 | HKD | 25 | 25 | 25 | 25 | 25 | -0.06 (-0.24%) | 100 |
| 22 Aug 2023 | HKD | 25.02 | 25.06 | 24.7 | 25.06 | 25.06 | +0.3 (+1.21%) | 1,200 |
| 21 Aug 2023 | HKD | 25.06 | 25.08 | 24.76 | 24.76 | 24.76 | -0.56 (-2.21%) | 24,300 |
| 18 Aug 2023 | HKD | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.48 (-1.86%) | 9,800 |
| 17 Aug 2023 | HKD | 25.74 | 25.8 | 25.74 | 25.8 | 25.8 | +0.06 (+0.23%) | 100 |
| 16 Aug 2023 | HKD | 25.84 | 25.84 | 25.72 | 25.74 | 25.74 | -0.42 (-1.61%) | 4,200 |
| 15 Aug 2023 | HKD | 26.2 | 26.24 | 26.16 | 26.16 | 26.16 | -0.12 (-0.46%) | 2,800 |
| 14 Aug 2023 | HKD | 26.14 | 26.28 | 25.98 | 26.28 | 26.28 | -0.5 (-1.87%) | 21,200 |
| 11 Aug 2023 | HKD | 27 | 27 | 26.78 | 26.78 | 26.78 | -0.4 (-1.47%) | 100 |
| 10 Aug 2023 | HKD | 27.08 | 27.18 | 27.04 | 27.18 | 27.18 | +0.08 (+0.30%) | 21,500 |
| 9 Aug 2023 | HKD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 0 |
| 8 Aug 2023 | HKD | 27.08 | 27.08 | 27.06 | 27.06 | 27.06 | -0.56 (-2.03%) | 1,000 |
| 7 Aug 2023 | HKD | 27.72 | 27.72 | 27.62 | 27.62 | 27.62 | -0.1 (-0.36%) | 3,000 |
| 4 Aug 2023 | HKD | 27.72 | 27.72 | 27.3 | 27.72 | 27.72 | +0.32 (+1.17%) | 400 |
| 3 Aug 2023 | HKD | 27.3 | 27.56 | 27.3 | 27.4 | 27.4 | 0.0 (0.0%) | 400 |
| 2 Aug 2023 | HKD | 27.56 | 27.56 | 27.4 | 27.4 | 27.4 | -0.8 (-2.84%) | 12,000 |
| 1 Aug 2023 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.08 (-0.28%) | 800 |
| 31 Jul 2023 | HKD | 28.68 | 28.68 | 28.28 | 28.28 | 28.28 | +0.42 (+1.51%) | 5,500 |
| 28 Jul 2023 | HKD | 27.4 | 27.88 | 27.4 | 27.86 | 27.86 | +0.48 (+1.75%) | 6,300 |
| 27 Jul 2023 | HKD | 27.02 | 27.38 | 27.02 | 27.38 | 27.38 | +0.36 (+1.33%) | 400 |
| 26 Jul 2023 | HKD | 27.12 | 27.12 | 27.02 | 27.02 | 27.02 | -0.1 (-0.37%) | 300 |
| 25 Jul 2023 | HKD | 26.92 | 27.12 | 25.82 | 27.12 | 27.12 | +1.3 (+5.03%) | 2,000 |
| 24 Jul 2023 | HKD | 26 | 26 | 25.82 | 25.82 | 25.82 | -0.44 (-1.68%) | 500 |
| 21 Jul 2023 | HKD | 26 | 26.26 | 26 | 26.26 | 26.26 | +0.14 (+0.54%) | 700 |
| 20 Jul 2023 | HKD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | HKD | 25.94 | 26.12 | 25.9 | 26.12 | 26.12 | -0.22 (-0.84%) | 40,800 |
