Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | HKD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
4 Sep 2014 | HKD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
3 Sep 2014 | HKD | 24.3 | 24.45 | 24.3 | 24.45 | 24.45 | +0.4 (+1.66%) | 500 |
2 Sep 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
1 Sep 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
29 Aug 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
28 Aug 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
27 Aug 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
26 Aug 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
25 Aug 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
22 Aug 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
21 Aug 2014 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Aug 2014 | HKD | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,500 |
19 Aug 2014 | HKD | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 400 |
18 Aug 2014 | HKD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
15 Aug 2014 | HKD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.25 (+1.05%) | 1,500 |
14 Aug 2014 | HKD | 24.1 | 24.1 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 4,000 |
13 Aug 2014 | HKD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Aug 2014 | HKD | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.1 (+0.42%) | 1,500 |
11 Aug 2014 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
8 Aug 2014 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
7 Aug 2014 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
6 Aug 2014 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
5 Aug 2014 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
4 Aug 2014 | HKD | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | +0.1 (+0.42%) | 1,000 |
1 Aug 2014 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 1,000 |
31 Jul 2014 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 5,000 |
30 Jul 2014 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 1,500 |
29 Jul 2014 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |