Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 21.85 | 21.95 | 21.85 | 21.9 | 21.9 | 0.0 (0.0%) | 54,500 |
11 Jun 2014 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
10 Jun 2014 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.35 (+1.62%) | 5,000 |
9 Jun 2014 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
6 Jun 2014 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.25 (+1.17%) | 1,000 |
2 Jun 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
28 May 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
27 May 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
26 May 2014 | HKD | 21.25 | 21.3 | 21.25 | 21.3 | 21.3 | +0.1 (+0.47%) | 1,000 |
23 May 2014 | HKD | 21.3 | 21.3 | 21.2 | 21.2 | 21.2 | +0.55 (+2.66%) | 102,000 |
22 May 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
21 May 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
20 May 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
19 May 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
15 May 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
14 May 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
13 May 2014 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.45 (+2.23%) | 35,000 |
12 May 2014 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
9 May 2014 | HKD | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | -0.25 (-1.22%) | 1,500 |
8 May 2014 | HKD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
7 May 2014 | HKD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
6 May 2014 | HKD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 20.3 | 20.45 | 20.3 | 20.45 | 20.45 | 0.0 (0.0%) | 18,500 |
2 May 2014 | HKD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |