Global X MSCI China Recent Share Price (HKEX:3040)

2 Followers HKEX:3040 - Mirae Asset Global Investments (Hong Kong) Limited - Global X MSCI China ETF Global X MSCI China
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2014	HKD	20.45	20.45	20.45	20.45	20.45	0.0 (0.0%)	0
30 Apr 2014	HKD	20.35	20.45	20.35	20.45	20.45	-0.2 (-0.97%)	18,500
29 Apr 2014	HKD	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
28 Apr 2014	HKD	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
25 Apr 2014	HKD	20.7	20.7	20.65	20.65	20.65	-0.2 (-0.96%)	5,000
24 Apr 2014	HKD	20.85	20.85	20.85	20.85	20.85	-0.2 (-0.95%)	1,000
23 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
22 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
21 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
18 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
17 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
16 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
15 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	-0.3 (-1.41%)	500
14 Apr 2014	HKD	21.35	21.35	21.35	21.35	21.35	-0.1 (-0.47%)	800
11 Apr 2014	HKD	21.3	21.45	21.3	21.45	21.45	-0.35 (-1.61%)	3,000
10 Apr 2014	HKD	21.4	21.8	21.35	21.8	21.8	+0.35 (+1.63%)	19,500
9 Apr 2014	HKD	21.45	21.45	21.45	21.45	21.45	+0.4 (+1.90%)	500
8 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
7 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
4 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	-0.15 (-0.71%)	500
3 Apr 2014	HKD	21.2	21.2	21.2	21.2	21.2	+0.15 (+0.71%)	500
2 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
1 Apr 2014	HKD	21.05	21.05	21.05	21.05	21.05	+0.25 (+1.20%)	500
31 Mar 2014	HKD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
28 Mar 2014	HKD	20.75	20.8	20.75	20.8	20.8	+0.3 (+1.46%)	2,300
27 Mar 2014	HKD	20.45	20.5	20.45	20.5	20.5	-0.05 (-0.24%)	15,000
26 Mar 2014	HKD	20.55	20.55	20.55	20.55	20.55	+0.2 (+0.98%)	5,000
25 Mar 2014	HKD	20.4	20.5	20.35	20.35	20.35	-0.05 (-0.25%)	33,900
24 Mar 2014	HKD	20.3	20.4	20.3	20.4	20.4	+0.44 (+2.20%)	10,000
21 Mar 2014	HKD	19.9	19.96	19.9	19.96	19.96	+0.24 (+1.22%)	1,000

Unicorn Response |