2 Followers HKEX:3040 - Mirae Asset Global Investments (Hong Kong) Limited - Global X MSCI China ETF Global X MSCI China
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2014 HKD 20.7 20.7 20.65 20.65 20.65 -0.2 (-0.96%) 5,000
24 Apr 2014 HKD 20.85 20.85 20.85 20.85 20.85 -0.2 (-0.95%) 1,000
23 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
22 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
21 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
18 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
17 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
16 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
15 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 -0.3 (-1.41%) 500
14 Apr 2014 HKD 21.35 21.35 21.35 21.35 21.35 -0.1 (-0.47%) 800
11 Apr 2014 HKD 21.3 21.45 21.3 21.45 21.45 -0.35 (-1.61%) 3,000
10 Apr 2014 HKD 21.4 21.8 21.35 21.8 21.8 +0.35 (+1.63%) 19,500
9 Apr 2014 HKD 21.45 21.45 21.45 21.45 21.45 +0.4 (+1.90%) 500
8 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
7 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
4 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 -0.15 (-0.71%) 500
3 Apr 2014 HKD 21.2 21.2 21.2 21.2 21.2 +0.15 (+0.71%) 500
2 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 0.0 (0.0%) 0
1 Apr 2014 HKD 21.05 21.05 21.05 21.05 21.05 +0.25 (+1.20%) 500
31 Mar 2014 HKD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
28 Mar 2014 HKD 20.75 20.8 20.75 20.8 20.8 +0.3 (+1.46%) 2,300
27 Mar 2014 HKD 20.45 20.5 20.45 20.5 20.5 -0.05 (-0.24%) 15,000
26 Mar 2014 HKD 20.55 20.55 20.55 20.55 20.55 +0.2 (+0.98%) 5,000
25 Mar 2014 HKD 20.4 20.5 20.35 20.35 20.35 -0.05 (-0.25%) 33,900
24 Mar 2014 HKD 20.3 20.4 20.3 20.4 20.4 +0.44 (+2.20%) 10,000
21 Mar 2014 HKD 19.9 19.96 19.9 19.96 19.96 +0.24 (+1.22%) 1,000
20 Mar 2014 HKD 19.86 19.96 19.62 19.72 19.72 -0.43 (-2.13%) 35,000
19 Mar 2014 HKD 20.15 20.15 20.15 20.15 20.15 0.0 (0.0%) 0
18 Mar 2014 HKD 20.15 20.15 20.15 20.15 20.15 0.0 (0.0%) 0
17 Mar 2014 HKD 20.15 20.15 20.15 20.15 20.15 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms