| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 1,000 |
| 14 Feb 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | HKD | 20.95 | 21.1 | 20.95 | 21.05 | 21.05 | +0.35 (+1.69%) | 212,000 |
| 11 Feb 2014 | HKD | 20.6 | 20.7 | 20.6 | 20.7 | 20.7 | +0.4 (+1.97%) | 16,200 |
| 10 Feb 2014 | HKD | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 30,000 |
| 7 Feb 2014 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | HKD | 20.1 | 20.15 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 40,300 |
| 5 Feb 2014 | HKD | 20.1 | 20.1 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 4,800 |
| 4 Feb 2014 | HKD | 20.1 | 20.1 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 60,000 |
| 3 Feb 2014 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | HKD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | HKD | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,253,500 |
| 27 Jan 2014 | HKD | 20.35 | 20.55 | 20.35 | 20.55 | 20.55 | -0.45 (-2.14%) | 17,800 |
| 24 Jan 2014 | HKD | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 20,300 |
| 23 Jan 2014 | HKD | 21.7 | 21.7 | 21.35 | 21.35 | 21.35 | -0.3 (-1.39%) | 700 |
| 22 Jan 2014 | HKD | 21.55 | 21.7 | 21.5 | 21.65 | 21.65 | +0.2 (+0.93%) | 4,000 |
| 21 Jan 2014 | HKD | 21.5 | 21.55 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 2,000 |
| 20 Jan 2014 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 100 |
| 17 Jan 2014 | HKD | 21.3 | 21.6 | 21.25 | 21.5 | 21.5 | +0.1 (+0.47%) | 32,000 |
| 16 Jan 2014 | HKD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 2,000 |
| 15 Jan 2014 | HKD | 21.4 | 21.4 | 21.3 | 21.35 | 21.35 | +0.1 (+0.47%) | 1,200 |
| 14 Jan 2014 | HKD | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 17,000 |
| 13 Jan 2014 | HKD | 21.5 | 21.5 | 21.35 | 21.45 | 21.45 | +0.05 (+0.23%) | 11,000 |
| 10 Jan 2014 | HKD | 21.4 | 21.45 | 21.3 | 21.4 | 21.4 | -0.2 (-0.93%) | 5,000 |
| 9 Jan 2014 | HKD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | HKD | 21.45 | 21.6 | 21.45 | 21.6 | 21.6 | +0.25 (+1.17%) | 1,000 |
| 7 Jan 2014 | HKD | 21.45 | 21.45 | 21.3 | 21.35 | 21.35 | -0.1 (-0.47%) | 7,900 |
