| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 1,300 | 1,314 | 1,111 | 1,166 | 1,166 | -149 (-11.33%) | 348,600 |
| 31 May 2023 | JPY | 1,385 | 1,508 | 1,310 | 1,315 | 1,315 | -43 (-3.17%) | 672,400 |
| 30 May 2023 | JPY | 1,310 | 1,358 | 1,308 | 1,358 | 1,358 | +48 (+3.66%) | 108,500 |
| 29 May 2023 | JPY | 1,330 | 1,410 | 1,306 | 1,310 | 1,310 | -23 (-1.73%) | 274,400 |
| 26 May 2023 | JPY | 1,360 | 1,425 | 1,300 | 1,333 | 1,333 | +3 (+0.23%) | 333,900 |
| 25 May 2023 | JPY | 1,340 | 1,445 | 1,280 | 1,330 | 1,330 | +45 (+3.50%) | 854,600 |
| 24 May 2023 | JPY | 1,297 | 1,500 | 1,250 | 1,285 | 1,285 | -45 (-3.38%) | 1,123,900 |
| 23 May 2023 | JPY | 1,391 | 1,438 | 1,252 | 1,330 | 1,330 | -114 (-7.89%) | 513,600 |
| 22 May 2023 | JPY | 1,426 | 1,665 | 1,381 | 1,444 | 1,444 | +24 (+1.69%) | 1,653,100 |
| 19 May 2023 | JPY | 1,697 | 1,760 | 1,402 | 1,420 | 1,420 | -380 (-21.11%) | 1,063,900 |
| 18 May 2023 | JPY | 1,800 | 2,159 | 1,751 | 1,800 | 1,800 | -65 (-3.49%) | 1,630,600 |
| 17 May 2023 | JPY | 2,297 | 2,409 | 1,774 | 1,865 | 1,865 | -409 (-17.99%) | 3,798,700 |
| 16 May 2023 | JPY | 2,274 | 2,274 | 2,075 | 2,274 | 2,274 | +1,200 (+111.73%) | 1,448,500 |
| 15 May 2023 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | +400 (+59.35%) | 74,700 |
| 12 May 2023 | JPY | 674 | 674 | 674 | 674 | 674 | +100 (+17.42%) | 107,300 |
| 11 May 2023 | JPY | 574 | 574 | 574 | 574 | 574 | +80 (+16.19%) | 16,400 |
| 10 May 2023 | JPY | 409 | 494 | 401 | 494 | 494 | +80 (+19.32%) | 2,640,000 |
| 9 May 2023 | JPY | 332 | 414 | 332 | 414 | 414 | +80 (+23.95%) | 1,549,900 |
| 8 May 2023 | JPY | 335 | 339 | 332 | 334 | 334 | -5 (-1.47%) | 13,400 |
| 2 May 2023 | JPY | 327 | 339 | 324 | 339 | 339 | +12 (+3.67%) | 13,000 |
| 1 May 2023 | JPY | 330 | 330 | 323 | 327 | 327 | 0.0 (0.0%) | 7,800 |
| 28 Apr 2023 | JPY | 325 | 335 | 324 | 327 | 327 | -3 (-0.91%) | 16,400 |
| 27 Apr 2023 | JPY | 315 | 342 | 315 | 330 | 330 | +15 (+4.76%) | 80,900 |
| 26 Apr 2023 | JPY | 315 | 315 | 313 | 315 | 315 | +1 (+0.32%) | 6,300 |
| 25 Apr 2023 | JPY | 313 | 314 | 312 | 314 | 314 | +1 (+0.32%) | 5,100 |
| 24 Apr 2023 | JPY | 313 | 315 | 312 | 313 | 313 | +2 (+0.64%) | 9,300 |
| 21 Apr 2023 | JPY | 310 | 314 | 309 | 311 | 311 | +1 (+0.32%) | 6,700 |
| 20 Apr 2023 | JPY | 312 | 312 | 310 | 310 | 310 | -2 (-0.64%) | 2,700 |
| 19 Apr 2023 | JPY | 313 | 313 | 309 | 312 | 312 | 0.0 (0.0%) | 13,700 |
| 18 Apr 2023 | JPY | 316 | 316 | 309 | 312 | 312 | -2 (-0.64%) | 20,200 |
