| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 619 | 680 | 618 | 639 | 639 | +19 (+3.06%) | 36,300 |
| 25 Jun 2024 | JPY | 614 | 622 | 612 | 620 | 620 | +11 (+1.81%) | 11,700 |
| 24 Jun 2024 | JPY | 613 | 614 | 606 | 609 | 609 | -2 (-0.33%) | 8,300 |
| 21 Jun 2024 | JPY | 612 | 616 | 610 | 611 | 611 | -1 (-0.16%) | 5,100 |
| 20 Jun 2024 | JPY | 607 | 617 | 607 | 612 | 612 | +5 (+0.82%) | 9,300 |
| 19 Jun 2024 | JPY | 621 | 621 | 607 | 607 | 607 | -7 (-1.14%) | 9,800 |
| 18 Jun 2024 | JPY | 617 | 622 | 612 | 614 | 614 | -3 (-0.49%) | 6,300 |
| 17 Jun 2024 | JPY | 613 | 618 | 605 | 617 | 617 | +1 (+0.16%) | 9,900 |
| 14 Jun 2024 | JPY | 633 | 639 | 613 | 616 | 616 | -17 (-2.69%) | 14,500 |
| 13 Jun 2024 | JPY | 635 | 636 | 612 | 633 | 633 | -12 (-1.86%) | 24,500 |
| 12 Jun 2024 | JPY | 662 | 662 | 644 | 645 | 645 | -12 (-1.83%) | 12,000 |
| 11 Jun 2024 | JPY | 650 | 661 | 644 | 657 | 657 | +13 (+2.02%) | 11,900 |
| 10 Jun 2024 | JPY | 626 | 653 | 623 | 644 | 644 | +14 (+2.22%) | 36,000 |
| 7 Jun 2024 | JPY | 615 | 630 | 614 | 630 | 630 | +7 (+1.12%) | 13,100 |
| 6 Jun 2024 | JPY | 621 | 638 | 613 | 623 | 623 | -2 (-0.32%) | 25,000 |
| 5 Jun 2024 | JPY | 636 | 641 | 625 | 625 | 625 | -19 (-2.95%) | 11,900 |
| 4 Jun 2024 | JPY | 642 | 646 | 632 | 644 | 644 | +4 (+0.63%) | 3,900 |
| 3 Jun 2024 | JPY | 640 | 640 | 621 | 640 | 640 | +7 (+1.11%) | 21,000 |
| 31 May 2024 | JPY | 601 | 640 | 601 | 633 | 633 | +25 (+4.11%) | 22,400 |
| 30 May 2024 | JPY | 595 | 618 | 581 | 608 | 608 | +3 (+0.50%) | 28,700 |
| 29 May 2024 | JPY | 615 | 625 | 596 | 605 | 605 | -23 (-3.66%) | 51,900 |
| 28 May 2024 | JPY | 635 | 641 | 625 | 628 | 628 | -6 (-0.95%) | 23,100 |
| 27 May 2024 | JPY | 660 | 660 | 631 | 634 | 634 | -16 (-2.46%) | 18,800 |
| 24 May 2024 | JPY | 635 | 650 | 609 | 650 | 650 | +12 (+1.88%) | 36,900 |
| 23 May 2024 | JPY | 708 | 713 | 634 | 638 | 638 | -70 (-9.89%) | 76,500 |
| 22 May 2024 | JPY | 719 | 721 | 705 | 708 | 708 | -11 (-1.53%) | 11,000 |
| 21 May 2024 | JPY | 719 | 723 | 709 | 719 | 719 | +7 (+0.98%) | 15,300 |
| 20 May 2024 | JPY | 713 | 721 | 712 | 712 | 712 | -1 (-0.14%) | 7,300 |
| 17 May 2024 | JPY | 725 | 725 | 712 | 713 | 713 | -12 (-1.66%) | 5,000 |
| 16 May 2024 | JPY | 711 | 742 | 709 | 725 | 725 | +16 (+2.26%) | 19,000 |
