Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	307	314	304	314	314	+5 (+1.62%)	10,600
14 Apr 2023	JPY	309	312	309	309	309	+1 (+0.32%)	17,600
13 Apr 2023	JPY	304	308	304	308	308	+3 (+0.98%)	8,300
12 Apr 2023	JPY	297	305	297	305	305	+5 (+1.67%)	14,200
11 Apr 2023	JPY	302	302	298	300	300	0.0 (0.0%)	5,400
10 Apr 2023	JPY	295	300	295	300	300	+5 (+1.69%)	15,300
7 Apr 2023	JPY	294	298	294	295	295	+1 (+0.34%)	24,400
6 Apr 2023	JPY	293	294	292	294	294	+1 (+0.34%)	8,700
5 Apr 2023	JPY	295	295	292	293	293	+1 (+0.34%)	8,000
4 Apr 2023	JPY	293	294	292	292	292	-1 (-0.34%)	7,900
3 Apr 2023	JPY	290	293	290	293	293	+4 (+1.38%)	3,800
31 Mar 2023	JPY	290	290	288	289	289	+2 (+0.70%)	2,000
30 Mar 2023	JPY	290	293	287	287	287	-3 (-1.03%)	12,800
29 Mar 2023	JPY	287	290	285	290	290	0.0 (0.0%)	7,600
28 Mar 2023	JPY	289	290	286	290	290	+3 (+1.05%)	8,600
27 Mar 2023	JPY	286	288	282	287	287	+3 (+1.06%)	21,500
24 Mar 2023	JPY	285	285	284	284	284	0.0 (0.0%)	3,600
23 Mar 2023	JPY	286	286	283	284	284	0.0 (0.0%)	2,100
22 Mar 2023	JPY	286	286	284	284	284	-1 (-0.35%)	1,900
20 Mar 2023	JPY	283	285	280	285	285	+1 (+0.35%)	6,500
17 Mar 2023	JPY	287	287	283	284	284	0.0 (0.0%)	2,600
16 Mar 2023	JPY	283	287	280	284	284	+1 (+0.35%)	6,400
15 Mar 2023	JPY	284	287	282	283	283	-1 (-0.35%)	2,500
14 Mar 2023	JPY	284	286	280	284	284	-1 (-0.35%)	17,500
13 Mar 2023	JPY	288	288	285	285	285	-4 (-1.38%)	6,900
10 Mar 2023	JPY	290	291	288	289	289	-1 (-0.34%)	7,100
9 Mar 2023	JPY	292	292	289	290	290	+1 (+0.35%)	3,700
8 Mar 2023	JPY	289	290	288	289	289	+1 (+0.35%)	6,800
7 Mar 2023	JPY	287	290	286	288	288	+1 (+0.35%)	9,200
6 Mar 2023	JPY	285	287	285	287	287	+3 (+1.06%)	1,900