Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 316 | 316 | 309 | 312 | 312 | -2 (-0.64%) | 20,200 |
17 Apr 2023 | JPY | 307 | 314 | 304 | 314 | 314 | +5 (+1.62%) | 10,600 |
14 Apr 2023 | JPY | 309 | 312 | 309 | 309 | 309 | +1 (+0.32%) | 17,600 |
13 Apr 2023 | JPY | 304 | 308 | 304 | 308 | 308 | +3 (+0.98%) | 8,300 |
12 Apr 2023 | JPY | 297 | 305 | 297 | 305 | 305 | +5 (+1.67%) | 14,200 |
11 Apr 2023 | JPY | 302 | 302 | 298 | 300 | 300 | 0.0 (0.0%) | 5,400 |
10 Apr 2023 | JPY | 295 | 300 | 295 | 300 | 300 | +5 (+1.69%) | 15,300 |
7 Apr 2023 | JPY | 294 | 298 | 294 | 295 | 295 | +1 (+0.34%) | 24,400 |
6 Apr 2023 | JPY | 293 | 294 | 292 | 294 | 294 | +1 (+0.34%) | 8,700 |
5 Apr 2023 | JPY | 295 | 295 | 292 | 293 | 293 | +1 (+0.34%) | 8,000 |
4 Apr 2023 | JPY | 293 | 294 | 292 | 292 | 292 | -1 (-0.34%) | 7,900 |
3 Apr 2023 | JPY | 290 | 293 | 290 | 293 | 293 | +4 (+1.38%) | 3,800 |
31 Mar 2023 | JPY | 290 | 290 | 288 | 289 | 289 | +2 (+0.70%) | 2,000 |
30 Mar 2023 | JPY | 290 | 293 | 287 | 287 | 287 | -3 (-1.03%) | 12,800 |
29 Mar 2023 | JPY | 287 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 7,600 |
28 Mar 2023 | JPY | 289 | 290 | 286 | 290 | 290 | +3 (+1.05%) | 8,600 |
27 Mar 2023 | JPY | 286 | 288 | 282 | 287 | 287 | +3 (+1.06%) | 21,500 |
24 Mar 2023 | JPY | 285 | 285 | 284 | 284 | 284 | 0.0 (0.0%) | 3,600 |
23 Mar 2023 | JPY | 286 | 286 | 283 | 284 | 284 | 0.0 (0.0%) | 2,100 |
22 Mar 2023 | JPY | 286 | 286 | 284 | 284 | 284 | -1 (-0.35%) | 1,900 |
20 Mar 2023 | JPY | 283 | 285 | 280 | 285 | 285 | +1 (+0.35%) | 6,500 |
17 Mar 2023 | JPY | 287 | 287 | 283 | 284 | 284 | 0.0 (0.0%) | 2,600 |
16 Mar 2023 | JPY | 283 | 287 | 280 | 284 | 284 | +1 (+0.35%) | 6,400 |
15 Mar 2023 | JPY | 284 | 287 | 282 | 283 | 283 | -1 (-0.35%) | 2,500 |
14 Mar 2023 | JPY | 284 | 286 | 280 | 284 | 284 | -1 (-0.35%) | 17,500 |
13 Mar 2023 | JPY | 288 | 288 | 285 | 285 | 285 | -4 (-1.38%) | 6,900 |
10 Mar 2023 | JPY | 290 | 291 | 288 | 289 | 289 | -1 (-0.34%) | 7,100 |
9 Mar 2023 | JPY | 292 | 292 | 289 | 290 | 290 | +1 (+0.35%) | 3,700 |
8 Mar 2023 | JPY | 289 | 290 | 288 | 289 | 289 | +1 (+0.35%) | 6,800 |
7 Mar 2023 | JPY | 287 | 290 | 286 | 288 | 288 | +1 (+0.35%) | 9,200 |