| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | JPY | 246 | 246 | 246 | 246 | 246 | +12 (+5.13%) | 200 |
| 21 Oct 2008 | JPY | 227.5 | 234 | 227.5 | 234 | 234 | +20 (+9.35%) | 800 |
| 20 Oct 2008 | JPY | 214 | 214 | 214 | 214 | 214 | +1.5 (+0.71%) | 800 |
| 14 Oct 2008 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | +20 (+10.39%) | 1,800 |
| 10 Oct 2008 | JPY | 200 | 200 | 191.5 | 192.5 | 192.5 | -8 (-3.99%) | 7,800 |
| 9 Oct 2008 | JPY | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -13.5 (-6.31%) | 3,200 |
| 8 Oct 2008 | JPY | 217.5 | 217.5 | 214 | 214 | 214 | -11 (-4.89%) | 6,800 |
| 7 Oct 2008 | JPY | 215 | 225 | 215 | 225 | 225 | +7.5 (+3.45%) | 5,000 |
| 6 Oct 2008 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 2,400 |
| 3 Oct 2008 | JPY | 217.5 | 217.75 | 217.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 2,800 |
| 2 Oct 2008 | JPY | 220 | 220 | 220 | 220 | 220 | -2.5 (-1.12%) | 1,000 |
| 1 Oct 2008 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 5,400 |
| 30 Sep 2008 | JPY | 220 | 222.5 | 220 | 222.5 | 222.5 | -5 (-2.20%) | 7,200 |
| 29 Sep 2008 | JPY | 228 | 228 | 227.5 | 227.5 | 227.5 | -0.25 (-0.11%) | 1,800 |
| 26 Sep 2008 | JPY | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | -2 (-0.87%) | 600 |
| 25 Sep 2008 | JPY | 231.5 | 231.5 | 229.75 | 229.75 | 229.75 | +5.25 (+2.34%) | 600 |
| 24 Sep 2008 | JPY | 224.75 | 224.75 | 224.5 | 224.5 | 224.5 | -1.5 (-0.66%) | 2,200 |
| 22 Sep 2008 | JPY | 240 | 240 | 226 | 226 | 226 | -14 (-5.83%) | 4,000 |
| 19 Sep 2008 | JPY | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 400 |
| 18 Sep 2008 | JPY | 237 | 239 | 237 | 239 | 239 | +9 (+3.91%) | 1,200 |
| 17 Sep 2008 | JPY | 221.75 | 230 | 221.75 | 230 | 230 | +15 (+6.98%) | 3,800 |
| 16 Sep 2008 | JPY | 217.5 | 217.5 | 215 | 215 | 215 | -7.5 (-3.37%) | 3,200 |
| 12 Sep 2008 | JPY | 215.75 | 222.5 | 215.75 | 222.5 | 222.5 | +1 (+0.45%) | 2,800 |
| 11 Sep 2008 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | -2.75 (-1.23%) | 1,000 |
| 10 Sep 2008 | JPY | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -0.75 (-0.33%) | 400 |
| 9 Sep 2008 | JPY | 225 | 225 | 225 | 225 | 225 | +1.5 (+0.67%) | 200 |
| 8 Sep 2008 | JPY | 233 | 233 | 223.5 | 223.5 | 223.5 | +0.5 (+0.22%) | 1,800 |
| 5 Sep 2008 | JPY | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 600 |
| 4 Sep 2008 | JPY | 225 | 225 | 225 | 225 | 225 | -0.75 (-0.33%) | 200 |
| 3 Sep 2008 | JPY | 230 | 230 | 225.75 | 225.75 | 225.75 | -24.25 (-9.70%) | 6,800 |
