| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | JPY | 250 | 250 | 245 | 250 | 250 | -18.5 (-6.89%) | 3,800 |
| 1 Sep 2008 | JPY | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | +20.25 (+8.16%) | 4,000 |
| 29 Aug 2008 | JPY | 248 | 248.25 | 248 | 248.25 | 248.25 | -11.75 (-4.52%) | 1,600 |
| 28 Aug 2008 | JPY | 252.5 | 260 | 252.5 | 260 | 260 | +19.5 (+8.11%) | 10,400 |
| 27 Aug 2008 | JPY | 234.75 | 240.5 | 234.75 | 240.5 | 240.5 | +10.5 (+4.57%) | 4,200 |
| 26 Aug 2008 | JPY | 229.5 | 230 | 229.5 | 230 | 230 | +5 (+2.22%) | 2,200 |
| 25 Aug 2008 | JPY | 225 | 225 | 225 | 225 | 225 | +4 (+1.81%) | 600 |
| 22 Aug 2008 | JPY | 220.5 | 221 | 220.5 | 221 | 221 | -4 (-1.78%) | 600 |
| 21 Aug 2008 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
| 20 Aug 2008 | JPY | 225 | 225 | 225 | 225 | 225 | +4.5 (+2.04%) | 400 |
| 19 Aug 2008 | JPY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 1,600 |
| 15 Aug 2008 | JPY | 225 | 225 | 220.5 | 220.5 | 220.5 | -5 (-2.22%) | 3,200 |
| 14 Aug 2008 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 1,400 |
| 12 Aug 2008 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | -4.5 (-1.96%) | 1,000 |
| 11 Aug 2008 | JPY | 230 | 230 | 230 | 230 | 230 | +2.5 (+1.10%) | 600 |
| 8 Aug 2008 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +2 (+0.89%) | 200 |
| 7 Aug 2008 | JPY | 230 | 230 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 400 |
| 5 Aug 2008 | JPY | 226.5 | 226.5 | 225.5 | 225.5 | 225.5 | -0.5 (-0.22%) | 2,200 |
| 4 Aug 2008 | JPY | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 600 |
| 1 Aug 2008 | JPY | 225.75 | 225.75 | 225 | 225 | 225 | -1.5 (-0.66%) | 8,000 |
| 31 Jul 2008 | JPY | 233.5 | 233.5 | 226.5 | 226.5 | 226.5 | +1 (+0.44%) | 800 |
| 30 Jul 2008 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | +0.5 (+0.22%) | 200 |
| 29 Jul 2008 | JPY | 225 | 225 | 225 | 225 | 225 | -4 (-1.75%) | 1,200 |
| 28 Jul 2008 | JPY | 229 | 229 | 229 | 229 | 229 | -2 (-0.87%) | 400 |
| 25 Jul 2008 | JPY | 231 | 231 | 231 | 231 | 231 | -6 (-2.53%) | 1,200 |
| 24 Jul 2008 | JPY | 234.75 | 237 | 234.75 | 237 | 237 | +2.5 (+1.07%) | 1,800 |
| 23 Jul 2008 | JPY | 234 | 234.5 | 234 | 234.5 | 234.5 | -0.5 (-0.21%) | 600 |
| 22 Jul 2008 | JPY | 229 | 235 | 229 | 235 | 235 | +11 (+4.91%) | 400 |
| 18 Jul 2008 | JPY | 222 | 224 | 222 | 224 | 224 | +8 (+3.70%) | 400 |
| 17 Jul 2008 | JPY | 216.25 | 216.25 | 216 | 216 | 216 | -1.5 (-0.69%) | 400 |
