| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | JPY | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | +1.75 (+0.75%) | 2,400 |
| 2 Jun 2008 | JPY | 232 | 232 | 231.5 | 232 | 232 | +6.5 (+2.88%) | 1,400 |
| 30 May 2008 | JPY | 227 | 227 | 225.5 | 225.5 | 225.5 | -2 (-0.88%) | 1,000 |
| 29 May 2008 | JPY | 230 | 230 | 227.5 | 227.5 | 227.5 | -2.5 (-1.09%) | 3,000 |
| 28 May 2008 | JPY | 230.75 | 230.75 | 230 | 230 | 230 | 0.0 (0.0%) | 4,000 |
| 27 May 2008 | JPY | 235.5 | 235.5 | 230 | 230 | 230 | -13.5 (-5.54%) | 1,400 |
| 26 May 2008 | JPY | 249.75 | 252 | 243.5 | 243.5 | 243.5 | +8.75 (+3.73%) | 6,800 |
| 23 May 2008 | JPY | 233 | 235.25 | 233 | 234.75 | 234.75 | +8.75 (+3.87%) | 3,200 |
| 22 May 2008 | JPY | 226 | 226 | 226 | 226 | 226 | -1.5 (-0.66%) | 2,400 |
| 21 May 2008 | JPY | 226 | 227.5 | 225 | 227.5 | 227.5 | -7.5 (-3.19%) | 5,600 |
| 20 May 2008 | JPY | 235 | 235 | 235 | 235 | 235 | -0.5 (-0.21%) | 800 |
| 19 May 2008 | JPY | 236.5 | 236.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 1,600 |
| 16 May 2008 | JPY | 235.25 | 235.5 | 235.25 | 235.5 | 235.5 | -1.5 (-0.63%) | 400 |
| 15 May 2008 | JPY | 239 | 239 | 237 | 237 | 237 | -4 (-1.66%) | 4,400 |
| 14 May 2008 | JPY | 237 | 241 | 237 | 241 | 241 | +2 (+0.84%) | 800 |
| 13 May 2008 | JPY | 237.5 | 239 | 237.5 | 239 | 239 | -19.5 (-7.54%) | 2,200 |
| 9 May 2008 | JPY | 255.5 | 258.5 | 255 | 258.5 | 258.5 | +4 (+1.57%) | 1,000 |
| 8 May 2008 | JPY | 255 | 255 | 254.5 | 254.5 | 254.5 | +13.75 (+5.71%) | 2,200 |
| 7 May 2008 | JPY | 241 | 241 | 240.75 | 240.75 | 240.75 | -0.5 (-0.21%) | 2,200 |
| 2 May 2008 | JPY | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -5.5 (-2.23%) | 200 |
| 30 Apr 2008 | JPY | 246.5 | 246.75 | 246.5 | 246.75 | 246.75 | -9.25 (-3.61%) | 800 |
| 28 Apr 2008 | JPY | 261 | 261 | 256 | 256 | 256 | +14.5 (+6.00%) | 4,600 |
| 25 Apr 2008 | JPY | 230.25 | 241.5 | 230.25 | 241.5 | 241.5 | +15 (+6.62%) | 2,400 |
| 24 Apr 2008 | JPY | 230 | 230 | 226.5 | 226.5 | 226.5 | -6 (-2.58%) | 3,000 |
| 23 Apr 2008 | JPY | 233.5 | 233.5 | 232.5 | 232.5 | 232.5 | -5 (-2.11%) | 600 |
| 22 Apr 2008 | JPY | 233 | 237.5 | 233 | 237.5 | 237.5 | 0.0 (0.0%) | 1,600 |
| 21 Apr 2008 | JPY | 232.5 | 237.5 | 231.5 | 237.5 | 237.5 | 0.0 (0.0%) | 2,800 |
| 17 Apr 2008 | JPY | 240 | 240 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2008 | JPY | 235 | 237.5 | 235 | 237.5 | 237.5 | +2.5 (+1.06%) | 400 |
| 15 Apr 2008 | JPY | 236.5 | 236.5 | 235 | 235 | 235 | -0.5 (-0.21%) | 800 |
