| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | JPY | 280 | 280 | 280 | 280 | 280 | +7 (+2.56%) | 200 |
| 20 Feb 2008 | JPY | 268 | 273 | 265.5 | 273 | 273 | +2 (+0.74%) | 2,400 |
| 19 Feb 2008 | JPY | 266 | 271 | 266 | 271 | 271 | -6.5 (-2.34%) | 1,400 |
| 18 Feb 2008 | JPY | 275 | 277.5 | 260 | 277.5 | 277.5 | 0.0 (0.0%) | 5,200 |
| 15 Feb 2008 | JPY | 277.5 | 277.5 | 272.5 | 277.5 | 277.5 | +25 (+9.90%) | 5,600 |
| 14 Feb 2008 | JPY | 250 | 252.5 | 250 | 252.5 | 252.5 | 0.0 (0.0%) | 5,000 |
| 13 Feb 2008 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | -25 (-9.01%) | 9,200 |
| 12 Feb 2008 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -25 (-8.26%) | 13,600 |
| 8 Feb 2008 | JPY | 297.5 | 302.5 | 297.5 | 302.5 | 302.5 | +5 (+1.68%) | 400 |
| 7 Feb 2008 | JPY | 295.5 | 299 | 295.5 | 297.5 | 297.5 | -1.5 (-0.50%) | 2,800 |
| 6 Feb 2008 | JPY | 299 | 299 | 299 | 299 | 299 | +1.5 (+0.50%) | 400 |
| 5 Feb 2008 | JPY | 299 | 299.5 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 3,000 |
| 4 Feb 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 1,200 |
| 1 Feb 2008 | JPY | 300.5 | 301 | 300.5 | 301 | 301 | -5 (-1.63%) | 400 |
| 31 Jan 2008 | JPY | 305 | 306 | 305 | 306 | 306 | +1 (+0.33%) | 1,800 |
| 30 Jan 2008 | JPY | 307.5 | 307.5 | 305 | 305 | 305 | -0.5 (-0.16%) | 5,800 |
| 29 Jan 2008 | JPY | 300.5 | 305.5 | 300.5 | 305.5 | 305.5 | -2 (-0.65%) | 1,000 |
| 28 Jan 2008 | JPY | 310 | 310 | 307.5 | 307.5 | 307.5 | -7.5 (-2.38%) | 6,200 |
| 25 Jan 2008 | JPY | 307.5 | 315 | 305 | 315 | 315 | +15 (+5%) | 4,400 |
| 24 Jan 2008 | JPY | 295.5 | 305 | 295.5 | 300 | 300 | -5 (-1.64%) | 1,600 |
| 23 Jan 2008 | JPY | 292.5 | 305 | 290 | 305 | 305 | +5.5 (+1.84%) | 3,800 |
| 22 Jan 2008 | JPY | 307.5 | 307.5 | 298 | 299.5 | 299.5 | -10.5 (-3.39%) | 1,600 |
| 21 Jan 2008 | JPY | 320.5 | 320.5 | 307.5 | 310 | 310 | +2.5 (+0.81%) | 3,600 |
| 18 Jan 2008 | JPY | 305 | 307.5 | 305 | 307.5 | 307.5 | +12.5 (+4.24%) | 1,800 |
| 17 Jan 2008 | JPY | 300 | 300 | 295 | 295 | 295 | -10 (-3.28%) | 3,200 |
| 16 Jan 2008 | JPY | 313.5 | 313.5 | 305 | 305 | 305 | -25 (-7.58%) | 7,400 |
| 15 Jan 2008 | JPY | 330 | 330 | 320 | 330 | 330 | -10 (-2.94%) | 6,000 |
| 11 Jan 2008 | JPY | 355 | 355 | 340 | 340 | 340 | 0.0 (0.0%) | 16,400 |
| 10 Jan 2008 | JPY | 325.5 | 340 | 325.5 | 340 | 340 | +25 (+7.94%) | 3,800 |
| 9 Jan 2008 | JPY | 312.5 | 315 | 310 | 315 | 315 | -12.5 (-3.82%) | 4,200 |
