| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | JPY | 317.5 | 327.5 | 317.5 | 327.5 | 327.5 | -5 (-1.50%) | 3,600 |
| 7 Jan 2008 | JPY | 323.5 | 332.5 | 322.5 | 332.5 | 332.5 | -10 (-2.92%) | 3,400 |
| 4 Jan 2008 | JPY | 344.5 | 344.5 | 342.5 | 342.5 | 342.5 | -3.5 (-1.01%) | 800 |
| 28 Dec 2007 | JPY | 346 | 349 | 346 | 346 | 346 | -3 (-0.86%) | 1,000 |
| 27 Dec 2007 | JPY | 348 | 356 | 348 | 349 | 349 | +1.5 (+0.43%) | 4,200 |
| 26 Dec 2007 | JPY | 355 | 355 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 7,600 |
| 25 Dec 2007 | JPY | 364.5 | 364.5 | 345 | 350 | 350 | -15 (-4.11%) | 8,400 |
| 21 Dec 2007 | JPY | 359 | 365 | 359 | 365 | 365 | -0.5 (-0.14%) | 3,800 |
| 20 Dec 2007 | JPY | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | +0.5 (+0.14%) | 1,000 |
| 19 Dec 2007 | JPY | 362.5 | 365 | 362.5 | 365 | 365 | -15 (-3.95%) | 2,600 |
| 18 Dec 2007 | JPY | 370 | 380 | 370 | 380 | 380 | 0.0 (0.0%) | 4,200 |
| 17 Dec 2007 | JPY | 385 | 385 | 380 | 380 | 380 | -5 (-1.30%) | 3,400 |
| 14 Dec 2007 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 200 |
| 13 Dec 2007 | JPY | 389.5 | 389.5 | 385 | 385 | 385 | -5 (-1.28%) | 2,200 |
| 12 Dec 2007 | JPY | 397.5 | 397.5 | 390 | 390 | 390 | -10 (-2.50%) | 2,600 |
| 11 Dec 2007 | JPY | 410 | 410 | 390 | 400 | 400 | -5 (-1.23%) | 8,400 |
| 10 Dec 2007 | JPY | 405 | 409.5 | 390 | 405 | 405 | -5 (-1.22%) | 5,400 |
| 7 Dec 2007 | JPY | 410 | 412.5 | 410 | 410 | 410 | +9 (+2.24%) | 1,600 |
| 6 Dec 2007 | JPY | 410 | 412 | 400 | 401 | 401 | -4 (-0.99%) | 5,600 |
| 5 Dec 2007 | JPY | 405 | 405 | 405 | 405 | 405 | -7 (-1.70%) | 2,600 |
| 4 Dec 2007 | JPY | 398 | 412 | 395 | 412 | 412 | -5.5 (-1.32%) | 13,200 |
| 3 Dec 2007 | JPY | 415.5 | 422.5 | 410 | 417.5 | 417.5 | -12.5 (-2.91%) | 13,600 |
| 30 Nov 2007 | JPY | 430 | 430 | 430 | 430 | 430 | -12.5 (-2.82%) | 7,400 |
| 29 Nov 2007 | JPY | 444 | 444 | 437.5 | 442.5 | 442.5 | -6 (-1.34%) | 5,200 |
| 28 Nov 2007 | JPY | 430 | 448.5 | 430 | 448.5 | 448.5 | +18.5 (+4.30%) | 6,600 |
| 27 Nov 2007 | JPY | 430 | 443.5 | 423.5 | 430 | 430 | -17.5 (-3.91%) | 4,800 |
| 26 Nov 2007 | JPY | 470 | 470 | 447.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 7,800 |
| 22 Nov 2007 | JPY | 445 | 450 | 440.5 | 450 | 450 | -7.5 (-1.64%) | 3,000 |
| 21 Nov 2007 | JPY | 455 | 460 | 455 | 457.5 | 457.5 | 0.0 (0.0%) | 1,800 |
| 20 Nov 2007 | JPY | 430.5 | 457.5 | 430.5 | 457.5 | 457.5 | -7.5 (-1.61%) | 7,400 |
