| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | JPY | 340 | 340 | 335 | 340 | 340 | 0.0 (0.0%) | 8,600 |
| 20 Aug 2007 | JPY | 340 | 341 | 340 | 340 | 340 | -5 (-1.45%) | 2,000 |
| 17 Aug 2007 | JPY | 342.5 | 350 | 340 | 345 | 345 | -20 (-5.48%) | 7,600 |
| 16 Aug 2007 | JPY | 350 | 365 | 350 | 365 | 365 | -1.5 (-0.41%) | 7,000 |
| 15 Aug 2007 | JPY | 367.5 | 367.5 | 366.5 | 366.5 | 366.5 | -13.5 (-3.55%) | 4,000 |
| 14 Aug 2007 | JPY | 379.5 | 380 | 379.5 | 380 | 380 | -19.5 (-4.88%) | 1,000 |
| 13 Aug 2007 | JPY | 387.5 | 399.5 | 375 | 399.5 | 399.5 | +17 (+4.44%) | 1,800 |
| 10 Aug 2007 | JPY | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +5 (+1.32%) | 6,400 |
| 9 Aug 2007 | JPY | 392 | 392 | 377 | 377.5 | 377.5 | -14.5 (-3.70%) | 6,600 |
| 8 Aug 2007 | JPY | 392 | 392.5 | 392 | 392 | 392 | -3 (-0.76%) | 1,200 |
| 7 Aug 2007 | JPY | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 1,000 |
| 6 Aug 2007 | JPY | 400 | 400 | 400 | 400 | 400 | +5 (+1.27%) | 200 |
| 3 Aug 2007 | JPY | 395 | 395 | 394.5 | 395 | 395 | +0.5 (+0.13%) | 5,800 |
| 2 Aug 2007 | JPY | 399.5 | 399.5 | 394.5 | 394.5 | 394.5 | -5.5 (-1.38%) | 7,600 |
| 1 Aug 2007 | JPY | 400.5 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 800 |
| 31 Jul 2007 | JPY | 400 | 400 | 400 | 400 | 400 | +5.5 (+1.39%) | 3,600 |
| 30 Jul 2007 | JPY | 399 | 399 | 394.5 | 394.5 | 394.5 | -5.5 (-1.38%) | 3,400 |
| 27 Jul 2007 | JPY | 400 | 400 | 400 | 400 | 400 | -1 (-0.25%) | 12,000 |
| 26 Jul 2007 | JPY | 400 | 410 | 400 | 401 | 401 | -2 (-0.50%) | 6,000 |
| 25 Jul 2007 | JPY | 403 | 403.5 | 403 | 403 | 403 | -9.5 (-2.30%) | 5,800 |
| 24 Jul 2007 | JPY | 417.5 | 417.5 | 412.5 | 412.5 | 412.5 | -5.5 (-1.32%) | 3,400 |
| 23 Jul 2007 | JPY | 418.5 | 420 | 417.5 | 418 | 418 | -14.5 (-3.35%) | 4,200 |
| 20 Jul 2007 | JPY | 425.5 | 432.5 | 425 | 432.5 | 432.5 | +7 (+1.65%) | 5,200 |
| 19 Jul 2007 | JPY | 425.5 | 426 | 425.5 | 425.5 | 425.5 | -2.5 (-0.58%) | 2,600 |
| 18 Jul 2007 | JPY | 430 | 430 | 428 | 428 | 428 | -4.5 (-1.04%) | 3,800 |
| 17 Jul 2007 | JPY | 430 | 432.5 | 430 | 432.5 | 432.5 | -26 (-5.67%) | 14,400 |
| 13 Jul 2007 | JPY | 457.5 | 458.5 | 457.5 | 458.5 | 458.5 | +1 (+0.22%) | 3,200 |
| 12 Jul 2007 | JPY | 458 | 458 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 1,200 |
| 11 Jul 2007 | JPY | 457.5 | 460.5 | 456.5 | 457.5 | 457.5 | 0.0 (0.0%) | 8,600 |
| 10 Jul 2007 | JPY | 460.5 | 460.5 | 457.5 | 457.5 | 457.5 | -3.5 (-0.76%) | 2,000 |
