| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | JPY | 458 | 461 | 458 | 461 | 461 | +1.5 (+0.33%) | 1,200 |
| 6 Jul 2007 | JPY | 458 | 459.5 | 458 | 459.5 | 459.5 | +2 (+0.44%) | 800 |
| 5 Jul 2007 | JPY | 462 | 462.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 2,000 |
| 4 Jul 2007 | JPY | 458.5 | 462.5 | 457.5 | 457.5 | 457.5 | -7.5 (-1.61%) | 10,200 |
| 3 Jul 2007 | JPY | 465 | 465 | 460 | 465 | 465 | 0.0 (0.0%) | 1,600 |
| 2 Jul 2007 | JPY | 460 | 465 | 460 | 465 | 465 | +7.5 (+1.64%) | 2,400 |
| 29 Jun 2007 | JPY | 470 | 470 | 457.5 | 457.5 | 457.5 | -6 (-1.29%) | 11,400 |
| 28 Jun 2007 | JPY | 462.5 | 464.5 | 460.5 | 463.5 | 463.5 | +5.5 (+1.20%) | 6,400 |
| 27 Jun 2007 | JPY | 457.5 | 458 | 457.5 | 458 | 458 | +0.5 (+0.11%) | 8,400 |
| 26 Jun 2007 | JPY | 457.5 | 459 | 457.5 | 457.5 | 457.5 | -2.5 (-0.54%) | 9,600 |
| 25 Jun 2007 | JPY | 458 | 462 | 458 | 460 | 460 | +5 (+1.10%) | 3,800 |
| 22 Jun 2007 | JPY | 455 | 460 | 455 | 455 | 455 | -0.5 (-0.11%) | 1,800 |
| 21 Jun 2007 | JPY | 465 | 465 | 455.5 | 455.5 | 455.5 | -12 (-2.57%) | 11,400 |
| 20 Jun 2007 | JPY | 463 | 467.5 | 462.5 | 467.5 | 467.5 | +6.5 (+1.41%) | 5,400 |
| 19 Jun 2007 | JPY | 458.5 | 461 | 458.5 | 461 | 461 | -0.5 (-0.11%) | 5,800 |
| 18 Jun 2007 | JPY | 460 | 461.5 | 456 | 461.5 | 461.5 | +14 (+3.13%) | 6,600 |
| 15 Jun 2007 | JPY | 454.5 | 455 | 447.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 15,600 |
| 14 Jun 2007 | JPY | 445 | 450 | 445 | 450 | 450 | +9.5 (+2.16%) | 1,800 |
| 13 Jun 2007 | JPY | 440 | 440.5 | 440 | 440.5 | 440.5 | -7 (-1.56%) | 2,000 |
| 12 Jun 2007 | JPY | 445.5 | 447.5 | 445 | 447.5 | 447.5 | +1 (+0.22%) | 2,200 |
| 11 Jun 2007 | JPY | 450 | 450 | 445 | 446.5 | 446.5 | +1.5 (+0.34%) | 2,600 |
| 8 Jun 2007 | JPY | 444.5 | 447.5 | 444.5 | 445 | 445 | -1.5 (-0.34%) | 4,200 |
| 7 Jun 2007 | JPY | 445 | 446.5 | 445 | 446.5 | 446.5 | 0.0 (0.0%) | 5,200 |
| 6 Jun 2007 | JPY | 449 | 450.5 | 446.5 | 446.5 | 446.5 | -6 (-1.33%) | 4,400 |
| 5 Jun 2007 | JPY | 448 | 452.5 | 447.5 | 452.5 | 452.5 | +7.5 (+1.69%) | 4,800 |
| 4 Jun 2007 | JPY | 445 | 446 | 444 | 445 | 445 | +2.5 (+0.56%) | 3,600 |
| 1 Jun 2007 | JPY | 442.5 | 445 | 442.5 | 442.5 | 442.5 | -1.5 (-0.34%) | 3,400 |
| 31 May 2007 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 4,000 |
| 30 May 2007 | JPY | 434 | 444 | 434 | 444 | 444 | +8 (+1.83%) | 4,800 |
| 29 May 2007 | JPY | 435.5 | 444.5 | 435.5 | 436 | 436 | +1 (+0.23%) | 2,600 |
