Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	285	287	285	287	287	+3 (+1.06%)	1,900
3 Mar 2023	JPY	285	286	284	284	284	-1 (-0.35%)	1,000
2 Mar 2023	JPY	284	289	283	285	285	-1 (-0.35%)	16,600
1 Mar 2023	JPY	285	286	284	286	286	+4 (+1.42%)	3,500
28 Feb 2023	JPY	286	286	282	282	282	-4 (-1.40%)	12,600
27 Feb 2023	JPY	284	286	284	286	286	+2 (+0.70%)	6,400
24 Feb 2023	JPY	283	285	283	284	284	+1 (+0.35%)	2,200
22 Feb 2023	JPY	286	286	283	283	283	-3 (-1.05%)	6,200
21 Feb 2023	JPY	287	287	285	286	286	0.0 (0.0%)	3,100
20 Feb 2023	JPY	285	287	285	286	286	-2 (-0.69%)	4,700
17 Feb 2023	JPY	288	288	286	288	288	+1 (+0.35%)	2,500
16 Feb 2023	JPY	280	287	280	287	287	+6 (+2.14%)	5,200
15 Feb 2023	JPY	286	286	280	281	281	-8 (-2.77%)	17,000
14 Feb 2023	JPY	286	289	286	289	289	0.0 (0.0%)	3,500
13 Feb 2023	JPY	290	290	288	289	289	+1 (+0.35%)	3,100
10 Feb 2023	JPY	288	288	286	288	288	-1 (-0.35%)	1,400
9 Feb 2023	JPY	289	289	288	289	289	0.0 (0.0%)	900
8 Feb 2023	JPY	287	289	287	289	289	+2 (+0.70%)	3,700
7 Feb 2023	JPY	287	287	287	287	287	-2 (-0.69%)	1,500
6 Feb 2023	JPY	290	290	288	289	289	0.0 (0.0%)	1,000
3 Feb 2023	JPY	289	289	288	289	289	0.0 (0.0%)	500
2 Feb 2023	JPY	289	289	288	289	289	+1 (+0.35%)	900
1 Feb 2023	JPY	286	288	285	288	288	+2 (+0.70%)	3,900
31 Jan 2023	JPY	290	290	286	286	286	-4 (-1.38%)	7,800
30 Jan 2023	JPY	288	290	288	290	290	0.0 (0.0%)	1,600
27 Jan 2023	JPY	290	291	289	290	290	-2 (-0.68%)	800
26 Jan 2023	JPY	290	293	290	292	292	+1 (+0.34%)	3,300
25 Jan 2023	JPY	286	296	285	291	291	+5 (+1.75%)	15,600
24 Jan 2023	JPY	286	286	285	286	286	+1 (+0.35%)	3,500
23 Jan 2023	JPY	283	285	280	285	285	+5 (+1.79%)	4,300