| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | JPY | 426.5 | 430 | 425.5 | 430 | 430 | -2 (-0.46%) | 2,000 |
| 23 May 2007 | JPY | 430 | 432.5 | 425.5 | 432 | 432 | +5.5 (+1.29%) | 4,800 |
| 22 May 2007 | JPY | 392 | 426.5 | 392 | 426.5 | 426.5 | +10.5 (+2.52%) | 17,600 |
| 21 May 2007 | JPY | 430 | 430 | 410 | 416 | 416 | -11.5 (-2.69%) | 10,800 |
| 18 May 2007 | JPY | 430 | 430 | 422.5 | 427.5 | 427.5 | -11 (-2.51%) | 14,400 |
| 17 May 2007 | JPY | 440 | 440.5 | 435.5 | 438.5 | 438.5 | -6.5 (-1.46%) | 5,800 |
| 16 May 2007 | JPY | 444.5 | 448 | 436 | 445 | 445 | -15.5 (-3.37%) | 15,000 |
| 15 May 2007 | JPY | 487.5 | 488.5 | 459 | 460.5 | 460.5 | +8 (+1.77%) | 23,000 |
| 14 May 2007 | JPY | 460 | 460 | 452 | 452.5 | 452.5 | -31.5 (-6.51%) | 68,600 |
| 11 May 2007 | JPY | 460 | 484 | 444 | 484 | 484 | -41 (-7.81%) | 251,800 |
| 10 May 2007 | JPY | 525 | 525 | 525 | 525 | 525 | -100 (-16%) | 4,600 |
| 9 May 2007 | JPY | 620 | 625 | 620 | 625 | 625 | 0.0 (0.0%) | 19,800 |
| 8 May 2007 | JPY | 630 | 640 | 625 | 625 | 625 | -15 (-2.34%) | 3,400 |
| 7 May 2007 | JPY | 630 | 645 | 630 | 640 | 640 | +5 (+0.79%) | 11,200 |
| 2 May 2007 | JPY | 660 | 660 | 635 | 635 | 635 | -5 (-0.78%) | 5,000 |
| 1 May 2007 | JPY | 650 | 650 | 625 | 640 | 640 | 0.0 (0.0%) | 6,600 |
| 27 Apr 2007 | JPY | 625 | 660 | 615 | 640 | 640 | +15 (+2.40%) | 7,800 |
| 26 Apr 2007 | JPY | 640 | 645 | 625 | 625 | 625 | -5 (-0.79%) | 5,400 |
| 25 Apr 2007 | JPY | 630 | 650 | 620 | 630 | 630 | +5 (+0.80%) | 9,800 |
| 24 Apr 2007 | JPY | 625 | 640 | 625 | 625 | 625 | 0.0 (0.0%) | 6,800 |
| 23 Apr 2007 | JPY | 650 | 650 | 625 | 625 | 625 | -30 (-4.58%) | 5,000 |
| 20 Apr 2007 | JPY | 655 | 670 | 655 | 655 | 655 | -5 (-0.76%) | 2,000 |
| 19 Apr 2007 | JPY | 665 | 665 | 655 | 660 | 660 | -10 (-1.49%) | 4,800 |
| 18 Apr 2007 | JPY | 675 | 675 | 655 | 670 | 670 | -10 (-1.47%) | 4,200 |
| 17 Apr 2007 | JPY | 685 | 685 | 680 | 680 | 680 | -5 (-0.73%) | 1,200 |
| 16 Apr 2007 | JPY | 685 | 685 | 675 | 685 | 685 | -5 (-0.72%) | 2,600 |
| 13 Apr 2007 | JPY | 700 | 700 | 685 | 690 | 690 | -20 (-2.82%) | 4,400 |
| 12 Apr 2007 | JPY | 705 | 710 | 695 | 710 | 710 | -25 (-3.40%) | 10,200 |
| 11 Apr 2007 | JPY | 685 | 775 | 685 | 735 | 735 | +60 (+8.89%) | 54,800 |
| 10 Apr 2007 | JPY | 680 | 690 | 675 | 675 | 675 | -5 (-0.74%) | 4,800 |
