Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2007	JPY	675	685	675	680	680	+10 (+1.49%)	4,600
6 Apr 2007	JPY	675	675	670	670	670	0.0 (0.0%)	2,000
5 Apr 2007	JPY	670	675	665	670	670	+10 (+1.52%)	4,000
4 Apr 2007	JPY	660	670	660	660	660	0.0 (0.0%)	2,600
3 Apr 2007	JPY	665	665	650	660	660	0.0 (0.0%)	2,400
2 Apr 2007	JPY	660	660	660	660	660	0.0 (0.0%)	1,000
30 Mar 2007	JPY	665	665	660	660	660	-5 (-0.75%)	4,200
29 Mar 2007	JPY	665	665	665	665	665	0.0 (0.0%)	2,000
28 Mar 2007	JPY	675	675	665	665	665	0.0 (0.0%)	1,600
27 Mar 2007	JPY	670	675	660	665	665	-5 (-0.75%)	7,400
26 Mar 2007	JPY	690	690	670	670	670	0.0 (0.0%)	7,000
23 Mar 2007	JPY	670	690	670	670	670	+5 (+0.75%)	9,000
22 Mar 2007	JPY	690	690	650	665	665	-15 (-2.21%)	9,800
20 Mar 2007	JPY	685	685	665	680	680	0.0 (0.0%)	2,400
19 Mar 2007	JPY	670	685	670	680	680	-10 (-1.45%)	3,800
16 Mar 2007	JPY	675	690	675	690	690	+10 (+1.47%)	2,800
15 Mar 2007	JPY	660	690	660	680	680	+25 (+3.82%)	6,200
14 Mar 2007	JPY	665	665	650	655	655	-20 (-2.96%)	5,400
13 Mar 2007	JPY	685	685	675	675	675	+5 (+0.75%)	2,000
12 Mar 2007	JPY	670	675	665	670	670	0.0 (0.0%)	2,200
9 Mar 2007	JPY	675	675	665	670	670	-5 (-0.74%)	3,800
8 Mar 2007	JPY	665	675	650	675	675	+10 (+1.50%)	6,600
7 Mar 2007	JPY	660	670	660	665	665	+10 (+1.53%)	2,000
6 Mar 2007	JPY	650	670	625	655	655	0.0 (0.0%)	10,200
5 Mar 2007	JPY	680	680	655	655	655	-35 (-5.07%)	5,800
2 Mar 2007	JPY	685	690	675	690	690	+5 (+0.73%)	5,000
1 Mar 2007	JPY	705	705	685	685	685	-20 (-2.84%)	6,800
28 Feb 2007	JPY	705	705	665	705	705	-20 (-2.76%)	16,400
27 Feb 2007	JPY	740	740	725	725	725	+5 (+0.69%)	2,200
26 Feb 2007	JPY	750	750	720	720	720	-20 (-2.70%)	5,400