Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2007	JPY	695	720	695	700	700	-10 (-1.41%)	5,000
20 Feb 2007	JPY	720	720	680	710	710	-5 (-0.70%)	19,400
19 Feb 2007	JPY	720	720	710	715	715	-10 (-1.38%)	3,600
16 Feb 2007	JPY	725	725	720	725	725	0.0 (0.0%)	2,200
15 Feb 2007	JPY	735	740	720	725	725	-5 (-0.68%)	5,200
14 Feb 2007	JPY	720	740	710	730	730	0.0 (0.0%)	8,200
13 Feb 2007	JPY	740	745	730	730	730	-15 (-2.01%)	3,000
9 Feb 2007	JPY	745	750	740	745	745	-5 (-0.67%)	3,400
8 Feb 2007	JPY	745	755	745	750	750	-5 (-0.66%)	9,000
7 Feb 2007	JPY	760	765	740	755	755	-5 (-0.66%)	10,800
6 Feb 2007	JPY	750	760	745	760	760	+20 (+2.70%)	5,600
5 Feb 2007	JPY	745	745	735	740	740	+5 (+0.68%)	3,400
2 Feb 2007	JPY	730	745	730	735	735	+10 (+1.38%)	4,000
1 Feb 2007	JPY	725	735	725	725	725	-10 (-1.36%)	3,600
31 Jan 2007	JPY	735	740	710	735	735	-5 (-0.68%)	6,600
30 Jan 2007	JPY	750	760	740	740	740	-10 (-1.33%)	6,200
29 Jan 2007	JPY	760	765	750	750	750	-10 (-1.32%)	6,000
26 Jan 2007	JPY	750	760	750	760	760	0.0 (0.0%)	5,000
25 Jan 2007	JPY	770	775	760	760	760	-5 (-0.65%)	4,600
24 Jan 2007	JPY	760	770	755	765	765	-10 (-1.29%)	7,400
23 Jan 2007	JPY	795	795	765	775	775	-10 (-1.27%)	9,800
22 Jan 2007	JPY	775	790	770	785	785	+20 (+2.61%)	18,600
19 Jan 2007	JPY	775	780	745	765	765	0.0 (0.0%)	35,600
18 Jan 2007	JPY	750	770	740	765	765	+25 (+3.38%)	27,200
17 Jan 2007	JPY	725	740	720	740	740	+5 (+0.68%)	9,200
16 Jan 2007	JPY	720	735	720	735	735	+20 (+2.80%)	2,800
15 Jan 2007	JPY	735	735	710	715	715	-15 (-2.05%)	8,200
12 Jan 2007	JPY	730	730	720	730	730	+15 (+2.10%)	11,000
11 Jan 2007	JPY	710	715	700	715	715	+5 (+0.70%)	2,800
10 Jan 2007	JPY	740	740	690	710	710	-25 (-3.40%)	10,000