| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | JPY | 750 | 750 | 680 | 735 | 735 | -20 (-2.65%) | 22,000 |
| 5 Jan 2007 | JPY | 775 | 775 | 750 | 755 | 755 | -5 (-0.66%) | 8,600 |
| 4 Jan 2007 | JPY | 750 | 760 | 740 | 760 | 760 | +15 (+2.01%) | 4,200 |
| 29 Dec 2006 | JPY | 735 | 755 | 735 | 745 | 745 | -5 (-0.67%) | 4,800 |
| 28 Dec 2006 | JPY | 790 | 790 | 750 | 750 | 750 | -55 (-6.83%) | 13,800 |
| 27 Dec 2006 | JPY | 825 | 825 | 805 | 805 | 805 | -5 (-0.62%) | 6,800 |
| 26 Dec 2006 | JPY | 855 | 855 | 800 | 810 | 810 | -322,190 (-99.75%) | 14,800 |
| 26 Dec 2006 |
|
|||||||
| 25 Dec 2006 | JPY | 782.5 | 810 | 780 | 807.5 | 807.5 | -12.5 (-1.52%) | 20,000 |
| 22 Dec 2006 | JPY | 797.5 | 820 | 790 | 820 | 820 | +5 (+0.61%) | 12,400 |
| 21 Dec 2006 | JPY | 845 | 845 | 807.5 | 815 | 815 | -32.5 (-3.83%) | 12,000 |
| 20 Dec 2006 | JPY | 815 | 847.5 | 802.5 | 847.5 | 847.5 | +7.5 (+0.89%) | 9,600 |
| 19 Dec 2006 | JPY | 857.5 | 857.5 | 840 | 840 | 840 | -20 (-2.33%) | 14,800 |
| 18 Dec 2006 | JPY | 817.5 | 880 | 817.5 | 860 | 860 | +55 (+6.83%) | 46,400 |
| 15 Dec 2006 | JPY | 795 | 805 | 787.5 | 805 | 805 | +15 (+1.90%) | 16,800 |
| 14 Dec 2006 | JPY | 787.5 | 792.5 | 777.5 | 790 | 790 | +12.5 (+1.61%) | 7,200 |
| 13 Dec 2006 | JPY | 775 | 780 | 770 | 777.5 | 777.5 | 0.0 (0.0%) | 6,000 |
| 12 Dec 2006 | JPY | 787.5 | 797.5 | 775 | 777.5 | 777.5 | -2.5 (-0.32%) | 20,000 |
| 11 Dec 2006 | JPY | 767.5 | 797.5 | 757.5 | 780 | 780 | +17.5 (+2.30%) | 49,200 |
| 8 Dec 2006 | JPY | 710 | 787.5 | 710 | 762.5 | 762.5 | +75 (+10.91%) | 145,200 |
| 7 Dec 2006 | JPY | 690 | 695 | 680 | 687.5 | 687.5 | -7.5 (-1.08%) | 11,200 |
| 6 Dec 2006 | JPY | 667.5 | 695 | 665 | 695 | 695 | +27.5 (+4.12%) | 16,400 |
| 5 Dec 2006 | JPY | 667.5 | 670 | 667.5 | 667.5 | 667.5 | +5 (+0.75%) | 7,200 |
| 4 Dec 2006 | JPY | 670 | 675 | 662.5 | 662.5 | 662.5 | -17.5 (-2.57%) | 13,600 |
| 1 Dec 2006 | JPY | 670 | 680 | 670 | 680 | 680 | +5 (+0.74%) | 6,000 |
| 30 Nov 2006 | JPY | 687.5 | 697.5 | 675 | 675 | 675 | -10 (-1.46%) | 10,800 |
| 29 Nov 2006 | JPY | 662.5 | 687.5 | 662.5 | 685 | 685 | +20 (+3.01%) | 13,600 |
| 28 Nov 2006 | JPY | 662.5 | 670 | 652.5 | 665 | 665 | +2.5 (+0.38%) | 5,200 |
| 27 Nov 2006 | JPY | 672.5 | 672.5 | 655 | 662.5 | 662.5 | -2.5 (-0.38%) | 6,800 |
| 24 Nov 2006 | JPY | 670 | 670 | 652.5 | 665 | 665 | -10 (-1.48%) | 10,400 |
| 23 Nov 2006 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
