| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | JPY | 657.5 | 675 | 657.5 | 675 | 675 | +22.5 (+3.45%) | 7,200 |
| 21 Nov 2006 | JPY | 650 | 662.5 | 642.5 | 652.5 | 652.5 | +2.5 (+0.38%) | 10,800 |
| 20 Nov 2006 | JPY | 677.5 | 677.5 | 645 | 650 | 650 | -27.5 (-4.06%) | 17,200 |
| 17 Nov 2006 | JPY | 690 | 690 | 665 | 677.5 | 677.5 | -5 (-0.73%) | 9,200 |
| 16 Nov 2006 | JPY | 712.5 | 715 | 650 | 682.5 | 682.5 | +75 (+12.35%) | 47,200 |
| 15 Nov 2006 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | JPY | 605 | 612.5 | 602.5 | 607.5 | 607.5 | +2.5 (+0.41%) | 4,400 |
| 13 Nov 2006 | JPY | 627.5 | 627.5 | 600 | 605 | 605 | -22.5 (-3.59%) | 11,200 |
| 10 Nov 2006 | JPY | 627.5 | 630 | 627.5 | 627.5 | 627.5 | -2.5 (-0.40%) | 1,200 |
| 9 Nov 2006 | JPY | 630 | 630 | 627.5 | 630 | 630 | 0.0 (0.0%) | 3,600 |
| 8 Nov 2006 | JPY | 635 | 635 | 627.5 | 630 | 630 | -7.5 (-1.18%) | 4,400 |
| 7 Nov 2006 | JPY | 650 | 650 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 4,800 |
| 6 Nov 2006 | JPY | 662.5 | 662.5 | 630 | 637.5 | 637.5 | -15 (-2.30%) | 6,400 |
| 3 Nov 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 672.5 | 672.5 | 650 | 652.5 | 652.5 | -22.5 (-3.33%) | 9,200 |
| 1 Nov 2006 | JPY | 675 | 675 | 667.5 | 675 | 675 | 0.0 (0.0%) | 3,200 |
| 31 Oct 2006 | JPY | 675 | 675 | 675 | 675 | 675 | +12.5 (+1.89%) | 400 |
| 30 Oct 2006 | JPY | 697.5 | 697.5 | 662.5 | 662.5 | 662.5 | -30 (-4.33%) | 4,000 |
| 27 Oct 2006 | JPY | 700 | 700 | 692.5 | 692.5 | 692.5 | -10 (-1.42%) | 2,400 |
| 26 Oct 2006 | JPY | 725 | 725 | 700 | 702.5 | 702.5 | +5 (+0.72%) | 5,200 |
| 25 Oct 2006 | JPY | 715 | 715 | 690 | 697.5 | 697.5 | -25 (-3.46%) | 12,800 |
| 24 Oct 2006 | JPY | 737.5 | 740 | 717.5 | 722.5 | 722.5 | -12.5 (-1.70%) | 11,200 |
| 23 Oct 2006 | JPY | 732.5 | 737.5 | 712.5 | 735 | 735 | +7.5 (+1.03%) | 11,200 |
| 20 Oct 2006 | JPY | 725 | 735 | 717.5 | 727.5 | 727.5 | -5 (-0.68%) | 6,800 |
| 19 Oct 2006 | JPY | 705 | 732.5 | 700 | 732.5 | 732.5 | +42.5 (+6.16%) | 22,000 |
| 18 Oct 2006 | JPY | 670 | 692.5 | 665 | 690 | 690 | +15 (+2.22%) | 14,400 |
| 17 Oct 2006 | JPY | 687.5 | 692.5 | 675 | 675 | 675 | -20 (-2.88%) | 25,600 |
| 16 Oct 2006 | JPY | 685 | 697.5 | 672.5 | 695 | 695 | +25 (+3.73%) | 12,800 |
| 13 Oct 2006 | JPY | 645 | 670 | 640 | 670 | 670 | +37.5 (+5.93%) | 17,600 |
| 12 Oct 2006 | JPY | 615 | 632.5 | 597.5 | 632.5 | 632.5 | +7.5 (+1.20%) | 23,200 |
