| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | JPY | 655 | 655 | 605 | 625 | 625 | -30 (-4.58%) | 44,800 |
| 10 Oct 2006 | JPY | 720 | 720 | 650 | 655 | 655 | -70 (-9.66%) | 36,000 |
| 9 Oct 2006 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 747.5 | 747.5 | 725 | 725 | 725 | -22.5 (-3.01%) | 18,800 |
| 5 Oct 2006 | JPY | 750 | 752.5 | 745 | 747.5 | 747.5 | 0.0 (0.0%) | 6,800 |
| 4 Oct 2006 | JPY | 765 | 767.5 | 747.5 | 747.5 | 747.5 | -10 (-1.32%) | 18,800 |
| 3 Oct 2006 | JPY | 755 | 765 | 750 | 757.5 | 757.5 | +2.5 (+0.33%) | 13,600 |
| 2 Oct 2006 | JPY | 770 | 770 | 752.5 | 755 | 755 | -12.5 (-1.63%) | 19,200 |
| 29 Sep 2006 | JPY | 792.5 | 792.5 | 762.5 | 767.5 | 767.5 | -12.5 (-1.60%) | 37,200 |
| 28 Sep 2006 | JPY | 752.5 | 782.5 | 745 | 780 | 780 | +27.5 (+3.65%) | 33,200 |
| 27 Sep 2006 | JPY | 740 | 762.5 | 737.5 | 752.5 | 752.5 | 0.0 (0.0%) | 46,800 |
| 26 Sep 2006 | JPY | 782.5 | 782.5 | 747.5 | 752.5 | 752.5 | -22.5 (-2.90%) | 21,200 |
| 25 Sep 2006 | JPY | 762.5 | 792.5 | 752.5 | 775 | 775 | +25 (+3.33%) | 56,400 |
| 22 Sep 2006 | JPY | 737.5 | 750 | 722.5 | 750 | 750 | -10 (-1.32%) | 72,800 |
| 21 Sep 2006 | JPY | 802.5 | 802.5 | 747.5 | 760 | 760 | -52.5 (-6.46%) | 80,400 |
| 20 Sep 2006 | JPY | 845 | 845 | 792.5 | 812.5 | 812.5 | -45 (-5.25%) | 26,400 |
| 19 Sep 2006 | JPY | 895 | 895 | 845 | 857.5 | 857.5 | -15 (-1.72%) | 23,600 |
| 18 Sep 2006 | JPY | 872.5 | 872.5 | 872.5 | 872.5 | 872.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 862.5 | 872.5 | 857.5 | 872.5 | 872.5 | -7.5 (-0.85%) | 24,800 |
| 14 Sep 2006 | JPY | 905 | 905 | 857.5 | 880 | 880 | -25 (-2.76%) | 38,800 |
| 13 Sep 2006 | JPY | 910 | 910 | 890 | 905 | 905 | +7.5 (+0.84%) | 17,200 |
| 12 Sep 2006 | JPY | 900 | 905 | 880 | 897.5 | 897.5 | -2.5 (-0.28%) | 29,600 |
| 11 Sep 2006 | JPY | 927.5 | 927.5 | 900 | 900 | 900 | -20 (-2.17%) | 14,000 |
| 8 Sep 2006 | JPY | 920 | 920 | 905 | 920 | 920 | -5 (-0.54%) | 29,600 |
| 7 Sep 2006 | JPY | 945 | 945 | 915 | 925 | 925 | +15 (+1.65%) | 38,400 |
| 6 Sep 2006 | JPY | 935 | 937.5 | 905 | 910 | 910 | -5 (-0.55%) | 30,400 |
| 5 Sep 2006 | JPY | 910 | 922.5 | 905 | 915 | 915 | +10 (+1.10%) | 27,200 |
| 4 Sep 2006 | JPY | 907.5 | 920 | 905 | 905 | 905 | +5 (+0.56%) | 38,400 |
| 1 Sep 2006 | JPY | 930 | 930 | 900 | 900 | 900 | -30 (-3.23%) | 33,600 |
| 31 Aug 2006 | JPY | 930 | 937.5 | 915 | 930 | 930 | -17.5 (-1.85%) | 43,200 |
