| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | JPY | 970 | 972.5 | 925 | 947.5 | 947.5 | -15 (-1.56%) | 52,800 |
| 29 Aug 2006 | JPY | 957.5 | 962.5 | 950 | 962.5 | 962.5 | +12.5 (+1.32%) | 48,400 |
| 28 Aug 2006 | JPY | 1,000 | 1,000 | 950 | 950 | 950 | -40 (-4.04%) | 60,000 |
| 25 Aug 2006 | JPY | 992.5 | 1,017.5 | 980 | 990 | 990 | +2.5 (+0.25%) | 102,800 |
| 24 Aug 2006 | JPY | 1,015 | 1,017.5 | 980 | 987.5 | 987.5 | -30 (-2.95%) | 88,400 |
| 23 Aug 2006 | JPY | 977.5 | 1,025 | 975 | 1,017.5 | 1,017.5 | +37.5 (+3.83%) | 151,200 |
| 22 Aug 2006 | JPY | 990 | 990 | 975 | 980 | 980 | -2.5 (-0.25%) | 21,600 |
| 21 Aug 2006 | JPY | 987.5 | 1,002.5 | 962.5 | 982.5 | 982.5 | +5 (+0.51%) | 62,000 |
| 18 Aug 2006 | JPY | 982.5 | 1,005 | 965 | 977.5 | 977.5 | -2.5 (-0.26%) | 91,200 |
| 17 Aug 2006 | JPY | 1,002.5 | 1,017.5 | 977.5 | 980 | 980 | -15 (-1.51%) | 83,200 |
| 16 Aug 2006 | JPY | 1,010 | 1,015 | 987.5 | 995 | 995 | -27.5 (-2.69%) | 135,200 |
| 15 Aug 2006 | JPY | 1,040 | 1,050 | 1,005 | 1,022.5 | 1,022.5 | -55 (-5.10%) | 309,200 |
| 14 Aug 2006 | JPY | 1,025 | 1,077.5 | 1,025 | 1,077.5 | 1,077.5 | +125 (+13.12%) | 701,600 |
| 11 Aug 2006 | JPY | 955 | 960 | 947.5 | 952.5 | 952.5 | -2.5 (-0.26%) | 20,800 |
| 10 Aug 2006 | JPY | 947.5 | 955 | 940 | 955 | 955 | +2.5 (+0.26%) | 22,000 |
| 9 Aug 2006 | JPY | 960 | 962.5 | 945 | 952.5 | 952.5 | 0.0 (0.0%) | 31,200 |
| 8 Aug 2006 | JPY | 942.5 | 970 | 930 | 952.5 | 952.5 | 0.0 (0.0%) | 45,600 |
| 7 Aug 2006 | JPY | 977.5 | 1,000 | 950 | 952.5 | 952.5 | -50 (-4.99%) | 149,600 |
| 4 Aug 2006 | JPY | 922.5 | 1,037.5 | 920 | 1,002.5 | 1,002.5 | +80 (+8.67%) | 565,200 |
| 3 Aug 2006 | JPY | 957.5 | 960 | 915 | 922.5 | 922.5 | -22.5 (-2.38%) | 84,800 |
| 2 Aug 2006 | JPY | 885 | 950 | 882.5 | 945 | 945 | +52.5 (+5.88%) | 106,800 |
| 1 Aug 2006 | JPY | 882.5 | 907.5 | 870 | 892.5 | 892.5 | +15 (+1.71%) | 62,400 |
| 31 Jul 2006 | JPY | 892.5 | 897.5 | 875 | 877.5 | 877.5 | -2.5 (-0.28%) | 46,400 |
| 28 Jul 2006 | JPY | 880 | 895 | 860 | 880 | 880 | +7.5 (+0.86%) | 40,800 |
| 27 Jul 2006 | JPY | 877.5 | 887.5 | 862.5 | 872.5 | 872.5 | -17.5 (-1.97%) | 40,000 |
| 26 Jul 2006 | JPY | 915 | 915 | 887.5 | 890 | 890 | -17.5 (-1.93%) | 40,000 |
| 25 Jul 2006 | JPY | 935 | 950 | 907.5 | 907.5 | 907.5 | 0.0 (0.0%) | 100,000 |
| 24 Jul 2006 | JPY | 887.5 | 937.5 | 852.5 | 907.5 | 907.5 | +10 (+1.11%) | 134,400 |
| 21 Jul 2006 | JPY | 902.5 | 912.5 | 887.5 | 897.5 | 897.5 | -30 (-3.23%) | 103,200 |
| 20 Jul 2006 | JPY | 920 | 970 | 910 | 927.5 | 927.5 | +45 (+5.10%) | 462,800 |
