| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | JPY | 937.5 | 1,007.5 | 902.5 | 937.5 | 937.5 | +25 (+2.74%) | 1,127,200 |
| 17 Jul 2006 | JPY | 912.5 | 912.5 | 912.5 | 912.5 | 912.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 887.5 | 1,015 | 882.5 | 912.5 | 912.5 | +5 (+0.55%) | 1,130,400 |
| 13 Jul 2006 | JPY | 962.5 | 975 | 900 | 907.5 | 907.5 | -92.5 (-9.25%) | 493,600 |
| 12 Jul 2006 | JPY | 1,212.5 | 1,250 | 1,000 | 1,000 | 1,000 | -125 (-11.11%) | 2,360,000 |
| 11 Jul 2006 | JPY | 1,062.5 | 1,125 | 1,042.5 | 1,125 | 1,125 | +127.5 (+12.78%) | 1,464,400 |
| 10 Jul 2006 | JPY | 925 | 1,000 | 915 | 997.5 | 997.5 | +122.5 (+14%) | 960,000 |
| 7 Jul 2006 | JPY | 912.5 | 912.5 | 857.5 | 875 | 875 | -15 (-1.69%) | 128,000 |
| 6 Jul 2006 | JPY | 887.5 | 922.5 | 870 | 890 | 890 | -2.5 (-0.28%) | 217,600 |
| 5 Jul 2006 | JPY | 867.5 | 945 | 857.5 | 892.5 | 892.5 | +10 (+1.13%) | 614,400 |
| 4 Jul 2006 | JPY | 855 | 947.5 | 847.5 | 882.5 | 882.5 | +37.5 (+4.44%) | 899,600 |
| 3 Jul 2006 | JPY | 845 | 867.5 | 827.5 | 845 | 845 | +7.5 (+0.90%) | 201,200 |
| 30 Jun 2006 | JPY | 880 | 880 | 832.5 | 837.5 | 837.5 | -20 (-2.33%) | 255,200 |
| 29 Jun 2006 | JPY | 862.5 | 905 | 825 | 857.5 | 857.5 | +20 (+2.39%) | 835,600 |
| 28 Jun 2006 | JPY | 812.5 | 867.5 | 800 | 837.5 | 837.5 | 0.0 (0.0%) | 456,400 |
| 27 Jun 2006 | JPY | 900 | 917.5 | 827.5 | 837.5 | 837.5 | -62.5 (-6.94%) | 996,000 |
| 26 Jun 2006 | JPY | 835 | 935 | 820 | 900 | 900 | +90 (+11.11%) | 2,076,000 |
| 23 Jun 2006 | JPY | 887.5 | 905 | 807.5 | 810 | 810 | -100 (-10.99%) | 954,000 |
| 22 Jun 2006 | JPY | 977.5 | 980 | 862.5 | 910 | 910 | -55 (-5.70%) | 2,070,800 |
| 21 Jun 2006 | JPY | 1,027.5 | 1,037.5 | 965 | 965 | 965 | -125 (-11.47%) | 1,085,600 |
| 20 Jun 2006 | JPY | 1,215 | 1,282.5 | 1,090 | 1,090 | 1,090 | -250 (-18.66%) | 3,499,600 |
| 19 Jun 2006 | JPY | 1,255 | 1,472.5 | 1,115 | 1,340 | 1,340 | 0.0 (0.0%) | 2,821,200 |
