Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	280	283	280	280	280	0.0 (0.0%)	3,400
19 Jan 2023	JPY	280	280	278	280	280	0.0 (0.0%)	500
18 Jan 2023	JPY	282	282	278	280	280	-1 (-0.36%)	2,500
17 Jan 2023	JPY	279	281	278	281	281	+3 (+1.08%)	2,500
16 Jan 2023	JPY	276	278	276	278	278	-2 (-0.71%)	6,700
13 Jan 2023	JPY	277	282	277	280	280	+2 (+0.72%)	6,600
12 Jan 2023	JPY	276	278	276	278	278	-3 (-1.07%)	10,100
11 Jan 2023	JPY	279	282	278	281	281	+4 (+1.44%)	2,700
10 Jan 2023	JPY	280	284	276	277	277	+2 (+0.73%)	25,600
6 Jan 2023	JPY	277	277	272	275	275	0.0 (0.0%)	4,200
5 Jan 2023	JPY	277	277	274	275	275	-2 (-0.72%)	2,400
4 Jan 2023	JPY	273	277	273	277	277	+3 (+1.09%)	3,900
30 Dec 2022	JPY	273	274	273	274	274	+2 (+0.74%)	1,900
29 Dec 2022	JPY	271	272	270	272	272	-1 (-0.37%)	8,400
28 Dec 2022	JPY	273	273	271	273	273	0.0 (0.0%)	2,000
27 Dec 2022	JPY	271	273	267	273	273	+2 (+0.74%)	5,300
26 Dec 2022	JPY	270	271	270	271	271	+4 (+1.50%)	1,300
23 Dec 2022	JPY	272	272	266	267	267	-3 (-1.11%)	9,600
22 Dec 2022	JPY	271	272	269	270	270	+1 (+0.37%)	15,800
21 Dec 2022	JPY	268	271	267	269	269	-1 (-0.37%)	4,400
20 Dec 2022	JPY	275	276	268	270	270	-5 (-1.82%)	10,500
19 Dec 2022	JPY	276	276	271	275	275	-1 (-0.36%)	9,100
16 Dec 2022	JPY	276	276	274	276	276	+1 (+0.36%)	1,900
15 Dec 2022	JPY	275	277	275	275	275	-1 (-0.36%)	3,800
14 Dec 2022	JPY	276	277	275	276	276	+1 (+0.36%)	4,700
13 Dec 2022	JPY	275	277	275	275	275	-1 (-0.36%)	6,400
12 Dec 2022	JPY	278	278	275	276	276	+1 (+0.36%)	4,600
9 Dec 2022	JPY	277	277	275	275	275	-1 (-0.36%)	1,900
8 Dec 2022	JPY	277	277	275	276	276	-1 (-0.36%)	900
7 Dec 2022	JPY	277	278	275	277	277	0.0 (0.0%)	2,300