Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	277	278	276	277	277	0.0 (0.0%)	1,700
5 Dec 2022	JPY	278	279	273	277	277	-4 (-1.42%)	11,300
2 Dec 2022	JPY	276	281	276	281	281	+5 (+1.81%)	11,100
1 Dec 2022	JPY	278	278	275	276	276	-2 (-0.72%)	4,900
30 Nov 2022	JPY	280	280	277	278	278	+1 (+0.36%)	2,300
29 Nov 2022	JPY	276	277	276	277	277	+1 (+0.36%)	2,600
28 Nov 2022	JPY	276	277	276	276	276	0.0 (0.0%)	3,000
25 Nov 2022	JPY	276	276	275	276	276	0.0 (0.0%)	2,400
24 Nov 2022	JPY	279	279	275	276	276	-1 (-0.36%)	3,100
22 Nov 2022	JPY	277	277	277	277	277	-1 (-0.36%)	11,800
21 Nov 2022	JPY	277	278	277	278	278	+1 (+0.36%)	1,500
18 Nov 2022	JPY	277	277	277	277	277	0.0 (0.0%)	1,400
17 Nov 2022	JPY	275	277	275	277	277	+1 (+0.36%)	800
16 Nov 2022	JPY	276	276	275	276	276	-1 (-0.36%)	700
15 Nov 2022	JPY	277	277	277	277	277	0.0 (0.0%)	2,000
14 Nov 2022	JPY	282	282	277	277	277	0.0 (0.0%)	7,000
11 Nov 2022	JPY	275	278	275	277	277	0.0 (0.0%)	3,900
10 Nov 2022	JPY	276	280	276	277	277	+1 (+0.36%)	4,000
9 Nov 2022	JPY	278	279	276	276	276	+1 (+0.36%)	2,400
8 Nov 2022	JPY	276	278	275	275	275	-1 (-0.36%)	800
7 Nov 2022	JPY	279	279	276	276	276	-3 (-1.08%)	3,400
4 Nov 2022	JPY	273	279	273	279	279	+2 (+0.72%)	1,300
2 Nov 2022	JPY	280	280	277	277	277	-3 (-1.07%)	1,700
1 Nov 2022	JPY	282	282	276	280	280	+6 (+2.19%)	10,500
31 Oct 2022	JPY	274	274	274	274	274	0.0 (0.0%)	400
28 Oct 2022	JPY	274	274	274	274	274	0.0 (0.0%)	600
27 Oct 2022	JPY	275	275	274	274	274	0.0 (0.0%)	1,200
26 Oct 2022	JPY	275	275	274	274	274	-1 (-0.36%)	200
25 Oct 2022	JPY	275	275	275	275	275	+1 (+0.36%)	400
24 Oct 2022	JPY	276	276	274	274	274	-1 (-0.36%)	2,300