Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	286	290	285	290	290	+4 (+1.40%)	1,700
5 Sep 2022	JPY	286	289	286	286	286	-2 (-0.69%)	4,800
2 Sep 2022	JPY	288	289	286	288	288	-2 (-0.69%)	2,600
1 Sep 2022	JPY	290	293	287	290	290	+3 (+1.05%)	6,000
31 Aug 2022	JPY	284	287	284	287	287	+3 (+1.06%)	2,100
30 Aug 2022	JPY	286	287	284	284	284	-4 (-1.39%)	800
29 Aug 2022	JPY	282	288	282	288	288	+3 (+1.05%)	2,500
26 Aug 2022	JPY	288	288	283	285	285	+2 (+0.71%)	6,000
25 Aug 2022	JPY	287	287	283	283	283	+2 (+0.71%)	3,000
24 Aug 2022	JPY	287	287	281	281	281	-7 (-2.43%)	1,500
23 Aug 2022	JPY	284	288	282	288	288	+6 (+2.13%)	1,500
22 Aug 2022	JPY	286	286	282	282	282	-3 (-1.05%)	3,800
19 Aug 2022	JPY	285	285	283	285	285	-1 (-0.35%)	1,300
18 Aug 2022	JPY	290	290	283	286	286	+1 (+0.35%)	2,900
17 Aug 2022	JPY	290	290	285	285	285	-3 (-1.04%)	2,500
16 Aug 2022	JPY	289	297	282	288	288	-17 (-5.57%)	16,100
15 Aug 2022	JPY	289	305	285	305	305	+18 (+6.27%)	19,900
12 Aug 2022	JPY	279	290	278	287	287	+10 (+3.61%)	5,000
10 Aug 2022	JPY	273	277	273	277	277	+2 (+0.73%)	1,600
9 Aug 2022	JPY	278	278	270	275	275	-3 (-1.08%)	11,400
8 Aug 2022	JPY	281	281	273	278	278	-5 (-1.77%)	19,000
5 Aug 2022	JPY	281	284	281	283	283	+2 (+0.71%)	2,400
4 Aug 2022	JPY	284	287	278	281	281	-4 (-1.40%)	17,200
3 Aug 2022	JPY	286	287	285	285	285	-2 (-0.70%)	5,300
2 Aug 2022	JPY	290	291	283	287	287	-3 (-1.03%)	2,900
1 Aug 2022	JPY	291	299	290	290	290	-1 (-0.34%)	14,600
29 Jul 2022	JPY	284	300	284	291	291	+8 (+2.83%)	7,500
28 Jul 2022	JPY	287	291	282	283	283	-3 (-1.05%)	8,100
27 Jul 2022	JPY	291	291	286	286	286	-4 (-1.38%)	6,400
26 Jul 2022	JPY	290	290	290	290	290	0.0 (0.0%)	1,200