| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 725 | 725 | 712 | 713 | 713 | -12 (-1.66%) | 5,000 |
| 16 May 2024 | JPY | 711 | 742 | 709 | 725 | 725 | +16 (+2.26%) | 19,000 |
| 15 May 2024 | JPY | 725 | 726 | 696 | 709 | 709 | -21 (-2.88%) | 15,100 |
| 14 May 2024 | JPY | 726 | 732 | 723 | 730 | 730 | +4 (+0.55%) | 3,600 |
| 13 May 2024 | JPY | 732 | 735 | 720 | 726 | 726 | -11 (-1.49%) | 6,900 |
| 10 May 2024 | JPY | 743 | 753 | 734 | 737 | 737 | -8 (-1.07%) | 8,200 |
| 9 May 2024 | JPY | 744 | 754 | 743 | 745 | 745 | +6 (+0.81%) | 5,900 |
| 8 May 2024 | JPY | 736 | 749 | 730 | 739 | 739 | -23 (-3.02%) | 14,200 |
| 7 May 2024 | JPY | 746 | 765 | 738 | 762 | 762 | +24 (+3.25%) | 17,200 |
| 2 May 2024 | JPY | 733 | 738 | 729 | 738 | 738 | +5 (+0.68%) | 6,900 |
| 1 May 2024 | JPY | 736 | 736 | 726 | 733 | 733 | -5 (-0.68%) | 3,500 |
| 30 Apr 2024 | JPY | 752 | 752 | 737 | 738 | 738 | +2 (+0.27%) | 5,000 |
| 26 Apr 2024 | JPY | 722 | 738 | 722 | 736 | 736 | +1 (+0.14%) | 11,900 |
| 25 Apr 2024 | JPY | 733 | 738 | 714 | 735 | 735 | -6 (-0.81%) | 13,800 |
| 24 Apr 2024 | JPY | 742 | 755 | 741 | 741 | 741 | -5 (-0.67%) | 13,100 |
| 23 Apr 2024 | JPY | 731 | 762 | 731 | 746 | 746 | +9 (+1.22%) | 28,500 |
| 22 Apr 2024 | JPY | 720 | 744 | 720 | 737 | 737 | +23 (+3.22%) | 15,500 |
| 19 Apr 2024 | JPY | 716 | 716 | 690 | 714 | 714 | -17 (-2.33%) | 20,700 |
| 18 Apr 2024 | JPY | 712 | 737 | 707 | 731 | 731 | +14 (+1.95%) | 14,000 |
| 17 Apr 2024 | JPY | 740 | 740 | 713 | 717 | 717 | -27 (-3.63%) | 21,200 |
| 16 Apr 2024 | JPY | 732 | 744 | 731 | 744 | 744 | +6 (+0.81%) | 11,300 |
| 15 Apr 2024 | JPY | 761 | 765 | 736 | 738 | 738 | -29 (-3.78%) | 28,900 |
| 12 Apr 2024 | JPY | 760 | 795 | 756 | 767 | 767 | -5 (-0.65%) | 46,800 |
| 11 Apr 2024 | JPY | 778 | 933 | 770 | 772 | 772 | -11 (-1.40%) | 542,200 |
| 10 Apr 2024 | JPY | 771 | 798 | 769 | 783 | 783 | +5 (+0.64%) | 16,200 |
| 9 Apr 2024 | JPY | 774 | 794 | 771 | 778 | 778 | +4 (+0.52%) | 12,100 |
| 8 Apr 2024 | JPY | 758 | 780 | 734 | 774 | 774 | +24 (+3.20%) | 29,200 |
| 5 Apr 2024 | JPY | 750 | 755 | 709 | 750 | 750 | -1 (-0.13%) | 37,500 |
| 4 Apr 2024 | JPY | 771 | 790 | 750 | 751 | 751 | -26 (-3.35%) | 19,000 |
| 3 Apr 2024 | JPY | 771 | 788 | 755 | 777 | 777 | -6 (-0.77%) | 11,500 |
