Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	281	282	278	282	282	+1 (+0.36%)	3,800
9 Jun 2022	JPY	282	285	281	281	281	0.0 (0.0%)	5,000
8 Jun 2022	JPY	280	281	279	281	281	+2 (+0.72%)	2,100
7 Jun 2022	JPY	276	280	276	279	279	+3 (+1.09%)	2,400
6 Jun 2022	JPY	274	278	273	276	276	+2 (+0.73%)	3,600
3 Jun 2022	JPY	273	278	271	274	274	+1 (+0.37%)	10,600
2 Jun 2022	JPY	270	273	270	273	273	+3 (+1.11%)	2,900
1 Jun 2022	JPY	271	274	270	270	270	-3 (-1.10%)	8,200
31 May 2022	JPY	271	276	270	273	273	+2 (+0.74%)	11,800
30 May 2022	JPY	271	276	271	271	271	-4 (-1.45%)	6,400
27 May 2022	JPY	276	276	268	275	275	0.0 (0.0%)	7,400
26 May 2022	JPY	275	275	272	275	275	+1 (+0.36%)	1,500
25 May 2022	JPY	275	275	274	274	274	-1 (-0.36%)	300
24 May 2022	JPY	273	275	273	275	275	+3 (+1.10%)	700
23 May 2022	JPY	272	273	272	272	272	0.0 (0.0%)	700
20 May 2022	JPY	272	273	271	272	272	-1 (-0.37%)	1,400
19 May 2022	JPY	274	274	269	273	273	-2 (-0.73%)	3,200
18 May 2022	JPY	274	275	270	275	275	+6 (+2.23%)	2,600
17 May 2022	JPY	268	276	268	269	269	-7 (-2.54%)	4,100
16 May 2022	JPY	276	278	271	276	276	+5 (+1.85%)	5,900
13 May 2022	JPY	270	272	270	271	271	+1 (+0.37%)	2,200
12 May 2022	JPY	272	272	269	270	270	-3 (-1.10%)	1,700
11 May 2022	JPY	269	275	269	273	273	+3 (+1.11%)	2,800
10 May 2022	JPY	271	274	269	270	270	-2 (-0.74%)	1,800
9 May 2022	JPY	273	277	272	272	272	-1 (-0.37%)	7,400
6 May 2022	JPY	279	279	273	273	273	0.0 (0.0%)	2,100
2 May 2022	JPY	282	282	273	273	273	-1 (-0.36%)	3,200
28 Apr 2022	JPY	274	278	274	274	274	+1 (+0.37%)	1,100
27 Apr 2022	JPY	273	288	273	273	273	-5 (-1.80%)	9,600
26 Apr 2022	JPY	279	286	276	278	278	-1 (-0.36%)	16,700