Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	278	279	276	279	279	+2 (+0.72%)	7,300
22 Apr 2022	JPY	276	277	275	277	277	+3 (+1.09%)	1,900
21 Apr 2022	JPY	275	275	274	274	274	-1 (-0.36%)	4,900
20 Apr 2022	JPY	272	275	270	275	275	+4 (+1.48%)	7,300
19 Apr 2022	JPY	270	271	269	271	271	0.0 (0.0%)	300
18 Apr 2022	JPY	271	271	269	271	271	+2 (+0.74%)	1,900
15 Apr 2022	JPY	268	269	265	269	269	+3 (+1.13%)	1,700
14 Apr 2022	JPY	268	268	262	266	266	-1 (-0.37%)	2,500
13 Apr 2022	JPY	267	269	266	267	267	0.0 (0.0%)	1,700
12 Apr 2022	JPY	267	267	267	267	267	-1 (-0.37%)	1,300
11 Apr 2022	JPY	264	268	264	268	268	+2 (+0.75%)	500
8 Apr 2022	JPY	262	266	262	266	266	+6 (+2.31%)	2,200
7 Apr 2022	JPY	271	272	260	260	260	-11 (-4.06%)	5,000
6 Apr 2022	JPY	270	272	270	271	271	+1 (+0.37%)	7,000
5 Apr 2022	JPY	268	270	268	270	270	+4 (+1.50%)	1,500
4 Apr 2022	JPY	271	271	264	266	266	+2 (+0.76%)	5,800
1 Apr 2022	JPY	265	269	261	264	264	+3 (+1.15%)	3,300
31 Mar 2022	JPY	261	263	261	261	261	0.0 (0.0%)	3,000
30 Mar 2022	JPY	261	264	261	261	261	0.0 (0.0%)	2,000
29 Mar 2022	JPY	259	261	259	261	261	+2 (+0.77%)	700
28 Mar 2022	JPY	262	264	259	259	259	-1 (-0.38%)	5,600
25 Mar 2022	JPY	259	262	259	260	260	+1 (+0.39%)	3,900
24 Mar 2022	JPY	259	259	259	259	259	+2 (+0.78%)	100
23 Mar 2022	JPY	258	259	255	257	257	-1 (-0.39%)	3,300
22 Mar 2022	JPY	256	258	256	258	258	+3 (+1.18%)	4,200
18 Mar 2022	JPY	257	257	254	255	255	+1 (+0.39%)	2,000
17 Mar 2022	JPY	254	256	249	254	254	+2 (+0.79%)	5,100
16 Mar 2022	JPY	252	252	252	252	252	0.0 (0.0%)	800
15 Mar 2022	JPY	254	254	251	252	252	+1 (+0.40%)	800
14 Mar 2022	JPY	254	254	251	251	251	-3 (-1.18%)	1,400