Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	257	257	255	255	255	0.0 (0.0%)	400
25 Jan 2022	JPY	254	255	253	255	255	+1 (+0.39%)	300
24 Jan 2022	JPY	255	255	254	254	254	-1 (-0.39%)	600
21 Jan 2022	JPY	255	255	255	255	255	+1 (+0.39%)	100
20 Jan 2022	JPY	251	255	251	254	254	0.0 (0.0%)	4,200
19 Jan 2022	JPY	260	261	254	254	254	-8 (-3.05%)	4,300
18 Jan 2022	JPY	262	262	261	262	262	0.0 (0.0%)	500
17 Jan 2022	JPY	260	263	260	262	262	+1 (+0.38%)	700
14 Jan 2022	JPY	260	261	260	261	261	-2 (-0.76%)	1,300
13 Jan 2022	JPY	259	263	259	263	263	+2 (+0.77%)	1,800
12 Jan 2022	JPY	259	261	259	261	261	+1 (+0.38%)	1,400
11 Jan 2022	JPY	260	260	260	260	260	0.0 (0.0%)	300
7 Jan 2022	JPY	259	260	259	260	260	+1 (+0.39%)	1,900
6 Jan 2022	JPY	259	259	259	259	259	0.0 (0.0%)	500
5 Jan 2022	JPY	260	260	259	259	259	0.0 (0.0%)	800
4 Jan 2022	JPY	258	259	258	259	259	+1 (+0.39%)	2,400
30 Dec 2021	JPY	257	258	257	258	258	+1 (+0.39%)	1,300
29 Dec 2021	JPY	257	258	257	257	257	0.0 (0.0%)	900
28 Dec 2021	JPY	259	259	254	257	257	-2 (-0.77%)	7,500
27 Dec 2021	JPY	254	259	254	259	259	+6 (+2.37%)	7,000
24 Dec 2021	JPY	255	257	251	253	253	-2 (-0.78%)	13,500
23 Dec 2021	JPY	255	255	254	255	255	0.0 (0.0%)	900
22 Dec 2021	JPY	256	256	255	255	255	-1 (-0.39%)	2,400
21 Dec 2021	JPY	251	256	251	256	256	+5 (+1.99%)	2,800
20 Dec 2021	JPY	252	253	251	251	251	-3 (-1.18%)	3,900
17 Dec 2021	JPY	254	255	254	254	254	0.0 (0.0%)	1,600
16 Dec 2021	JPY	254	254	252	254	254	+2 (+0.79%)	500
15 Dec 2021	JPY	252	253	251	252	252	0.0 (0.0%)	1,300
14 Dec 2021	JPY	255	255	252	252	252	-3 (-1.18%)	3,600
13 Dec 2021	JPY	254	255	254	255	255	+1 (+0.39%)	400