Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	259	259	254	254	254	-4 (-1.55%)	2,100
9 Dec 2021	JPY	257	259	256	258	258	+1 (+0.39%)	1,600
8 Dec 2021	JPY	257	258	257	257	257	+1 (+0.39%)	1,600
7 Dec 2021	JPY	256	257	256	256	256	+3 (+1.19%)	900
6 Dec 2021	JPY	253	253	253	253	253	0.0 (0.0%)	500
3 Dec 2021	JPY	253	254	253	253	253	+1 (+0.40%)	600
2 Dec 2021	JPY	252	255	252	252	252	-1 (-0.40%)	900
1 Dec 2021	JPY	257	257	252	253	253	-2 (-0.78%)	4,300
30 Nov 2021	JPY	253	260	252	255	255	+2 (+0.79%)	3,800
29 Nov 2021	JPY	251	259	251	253	253	-1 (-0.39%)	5,400
26 Nov 2021	JPY	260	261	253	254	254	-8 (-3.05%)	15,700
25 Nov 2021	JPY	262	262	262	262	262	+2 (+0.77%)	2,200
24 Nov 2021	JPY	262	262	260	260	260	-2 (-0.76%)	300
22 Nov 2021	JPY	260	262	260	262	262	+3 (+1.16%)	5,400
19 Nov 2021	JPY	261	261	259	259	259	-1 (-0.38%)	3,000
18 Nov 2021	JPY	265	265	260	260	260	-7 (-2.62%)	2,900
17 Nov 2021	JPY	262	267	262	267	267	+4 (+1.52%)	1,200
16 Nov 2021	JPY	268	268	261	263	263	-5 (-1.87%)	6,100
15 Nov 2021	JPY	259	268	259	268	268	+7 (+2.68%)	7,800
12 Nov 2021	JPY	258	261	258	261	261	+1 (+0.38%)	2,700
11 Nov 2021	JPY	259	260	259	260	260	-1 (-0.38%)	600
10 Nov 2021	JPY	259	261	259	261	261	+1 (+0.38%)	2,000
9 Nov 2021	JPY	262	262	260	260	260	-2 (-0.76%)	2,500
8 Nov 2021	JPY	260	262	260	262	262	+1 (+0.38%)	1,300
5 Nov 2021	JPY	264	264	261	261	261	-4 (-1.51%)	5,600
4 Nov 2021	JPY	264	265	262	265	265	+2 (+0.76%)	3,600
2 Nov 2021	JPY	259	279	258	263	263	+5 (+1.94%)	65,700
1 Nov 2021	JPY	261	262	258	258	258	-4 (-1.53%)	11,700
29 Oct 2021	JPY	261	262	261	262	262	+1 (+0.38%)	500
28 Oct 2021	JPY	260	262	259	261	261	+1 (+0.38%)	2,000