Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	260	262	260	260	260	0.0 (0.0%)	1,300
26 Oct 2021	JPY	264	264	259	260	260	-1 (-0.38%)	5,600
25 Oct 2021	JPY	260	263	259	261	261	+1 (+0.38%)	22,000
22 Oct 2021	JPY	261	288	259	260	260	+1 (+0.39%)	213,400
21 Oct 2021	JPY	259	259	259	259	259	+1 (+0.39%)	400
20 Oct 2021	JPY	263	263	258	258	258	-2 (-0.77%)	2,600
19 Oct 2021	JPY	259	261	259	260	260	-1 (-0.38%)	4,900
18 Oct 2021	JPY	264	264	261	261	261	-2 (-0.76%)	3,200
15 Oct 2021	JPY	260	263	259	263	263	+3 (+1.15%)	6,700
14 Oct 2021	JPY	264	264	260	260	260	0.0 (0.0%)	1,700
13 Oct 2021	JPY	260	261	259	260	260	-1 (-0.38%)	1,100
12 Oct 2021	JPY	266	266	258	261	261	-4 (-1.51%)	37,700
11 Oct 2021	JPY	262	265	260	265	265	+3 (+1.15%)	3,400
8 Oct 2021	JPY	261	265	261	262	262	0.0 (0.0%)	600
7 Oct 2021	JPY	260	263	260	262	262	+2 (+0.77%)	6,600
6 Oct 2021	JPY	262	262	260	260	260	-2 (-0.76%)	2,400
5 Oct 2021	JPY	265	266	259	262	262	-1 (-0.38%)	4,300
4 Oct 2021	JPY	265	265	261	263	263	-2 (-0.75%)	2,900
1 Oct 2021	JPY	265	265	263	265	265	+2 (+0.76%)	4,800
30 Sep 2021	JPY	263	264	261	263	263	+1 (+0.38%)	2,600
29 Sep 2021	JPY	262	262	262	262	262	+3 (+1.16%)	100
28 Sep 2021	JPY	258	263	258	259	259	-1 (-0.38%)	1,400
27 Sep 2021	JPY	259	262	258	260	260	+1 (+0.39%)	1,700
24 Sep 2021	JPY	257	264	257	259	259	+2 (+0.78%)	1,200
22 Sep 2021	JPY	260	260	257	257	257	-1 (-0.39%)	900
21 Sep 2021	JPY	263	265	254	258	258	-7 (-2.64%)	8,200
17 Sep 2021	JPY	262	266	262	265	265	+3 (+1.15%)	2,100
16 Sep 2021	JPY	264	264	260	262	262	-2 (-0.76%)	5,000
15 Sep 2021	JPY	268	268	263	264	264	-2 (-0.75%)	3,300
14 Sep 2021	JPY	267	267	263	266	266	-1 (-0.37%)	7,100