Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	268	268	264	267	267	-1 (-0.37%)	900
10 Sep 2021	JPY	268	268	267	268	268	+1 (+0.37%)	2,200
9 Sep 2021	JPY	265	267	262	267	267	+2 (+0.75%)	1,000
8 Sep 2021	JPY	265	266	265	265	265	-2 (-0.75%)	1,100
7 Sep 2021	JPY	267	269	265	267	267	+3 (+1.14%)	2,400
6 Sep 2021	JPY	267	267	264	264	264	-1 (-0.38%)	7,400
3 Sep 2021	JPY	262	267	261	265	265	+5 (+1.92%)	4,900
2 Sep 2021	JPY	263	263	260	260	260	-2 (-0.76%)	2,000
1 Sep 2021	JPY	261	262	259	262	262	+1 (+0.38%)	2,400
31 Aug 2021	JPY	261	261	259	261	261	0.0 (0.0%)	1,700
30 Aug 2021	JPY	252	261	245	261	261	+1 (+0.38%)	12,500
27 Aug 2021	JPY	264	264	260	260	260	-4 (-1.52%)	3,900
26 Aug 2021	JPY	266	266	261	264	264	-2 (-0.75%)	2,400
25 Aug 2021	JPY	271	271	265	266	266	-6 (-2.21%)	9,600
24 Aug 2021	JPY	280	280	269	272	272	-5 (-1.81%)	10,600
23 Aug 2021	JPY	279	280	265	277	277	+13 (+4.92%)	23,700
20 Aug 2021	JPY	268	270	264	264	264	-7 (-2.58%)	7,800
19 Aug 2021	JPY	270	284	265	271	271	+3 (+1.12%)	23,500
18 Aug 2021	JPY	274	280	263	268	268	-10 (-3.60%)	41,600
17 Aug 2021	JPY	272	296	267	278	278	+17 (+6.51%)	268,400
16 Aug 2021	JPY	264	266	261	261	261	-1 (-0.38%)	11,000
13 Aug 2021	JPY	262	264	262	262	262	-2 (-0.76%)	1,900
12 Aug 2021	JPY	262	265	261	264	264	+2 (+0.76%)	2,900
11 Aug 2021	JPY	263	264	262	262	262	+1 (+0.38%)	6,900
10 Aug 2021	JPY	260	262	260	261	261	0.0 (0.0%)	6,100
6 Aug 2021	JPY	259	261	259	261	261	-1 (-0.38%)	600
5 Aug 2021	JPY	262	262	258	262	262	0.0 (0.0%)	2,400
4 Aug 2021	JPY	261	262	260	262	262	+2 (+0.77%)	1,900
3 Aug 2021	JPY	260	260	259	260	260	0.0 (0.0%)	3,800
2 Aug 2021	JPY	267	267	256	260	260	-3 (-1.14%)	10,600