Beauty Kadan Holdings Co.Ltd Recent Share Price (TSE:3041)

TSE:3041 - Beauty Kadan Holdings Co Ltd Beauty Kadan Holdings Co.Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	265	265	263	263	263	-2 (-0.75%)	600
29 Jul 2021	JPY	267	267	265	265	265	-1 (-0.38%)	700
28 Jul 2021	JPY	266	266	265	266	266	+4 (+1.53%)	2,000
27 Jul 2021	JPY	262	262	262	262	262	0.0 (0.0%)	500
26 Jul 2021	JPY	262	262	261	262	262	+1 (+0.38%)	1,700
21 Jul 2021	JPY	264	265	261	261	261	-2 (-0.76%)	5,800
20 Jul 2021	JPY	263	263	263	263	263	+1 (+0.38%)	4,100
19 Jul 2021	JPY	262	265	262	262	262	0.0 (0.0%)	400
16 Jul 2021	JPY	264	264	262	262	262	0.0 (0.0%)	4,900
15 Jul 2021	JPY	262	264	262	262	262	0.0 (0.0%)	3,200
14 Jul 2021	JPY	262	262	262	262	262	0.0 (0.0%)	0
13 Jul 2021	JPY	264	264	261	262	262	+1 (+0.38%)	2,700
12 Jul 2021	JPY	262	265	260	261	261	-3 (-1.14%)	12,600
9 Jul 2021	JPY	265	266	263	264	264	-1 (-0.38%)	1,800
8 Jul 2021	JPY	264	266	263	265	265	+1 (+0.38%)	3,600
7 Jul 2021	JPY	266	266	264	264	264	0.0 (0.0%)	800
6 Jul 2021	JPY	265	265	264	264	264	0.0 (0.0%)	1,500
5 Jul 2021	JPY	267	268	264	264	264	-3 (-1.12%)	2,700
2 Jul 2021	JPY	267	269	266	267	267	0.0 (0.0%)	3,100
1 Jul 2021	JPY	265	276	263	267	267	+2 (+0.75%)	27,300
30 Jun 2021	JPY	266	267	264	265	265	-3 (-1.12%)	14,400
29 Jun 2021	JPY	264	280	263	268	268	-4 (-1.47%)	28,100
28 Jun 2021	JPY	277	277	256	272	272	+15 (+5.84%)	79,400
25 Jun 2021	JPY	261	265	257	257	257	+2 (+0.78%)	17,600
24 Jun 2021	JPY	265	265	250	255	255	-10 (-3.77%)	34,500
23 Jun 2021	JPY	267	267	262	265	265	-3 (-1.12%)	4,800
22 Jun 2021	JPY	263	268	263	268	268	+5 (+1.90%)	3,900
21 Jun 2021	JPY	271	271	260	263	263	-11 (-4.01%)	12,600
18 Jun 2021	JPY	268	274	268	274	274	+4 (+1.48%)	8,800
17 Jun 2021	JPY	265	270	263	270	270	+7 (+2.66%)	14,400