| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 900 | 934 | 881 | 905 | 905 | +4 (+0.44%) | 58,100 |
| 15 Feb 2024 | JPY | 938 | 938 | 871 | 901 | 901 | -52 (-5.46%) | 161,000 |
| 14 Feb 2024 | JPY | 988 | 988 | 942 | 953 | 953 | -27 (-2.76%) | 34,200 |
| 13 Feb 2024 | JPY | 978 | 983 | 947 | 980 | 980 | +3 (+0.31%) | 38,000 |
| 9 Feb 2024 | JPY | 992 | 1,003 | 976 | 977 | 977 | -13 (-1.31%) | 40,000 |
| 8 Feb 2024 | JPY | 1,009 | 1,009 | 974 | 990 | 990 | -17 (-1.69%) | 79,300 |
| 7 Feb 2024 | JPY | 1,003 | 1,011 | 997 | 1,007 | 1,007 | +4 (+0.40%) | 39,000 |
| 6 Feb 2024 | JPY | 1,010 | 1,012 | 1,001 | 1,003 | 1,003 | -13 (-1.28%) | 19,000 |
| 5 Feb 2024 | JPY | 999 | 1,026 | 999 | 1,016 | 1,016 | +7 (+0.69%) | 58,000 |
| 2 Feb 2024 | JPY | 1,002 | 1,011 | 997 | 1,009 | 1,009 | +7 (+0.70%) | 20,700 |
| 1 Feb 2024 | JPY | 1,010 | 1,021 | 996 | 1,002 | 1,002 | -14 (-1.38%) | 73,600 |
| 31 Jan 2024 | JPY | 1,020 | 1,021 | 1,011 | 1,016 | 1,016 | -7 (-0.68%) | 28,400 |
| 30 Jan 2024 | JPY | 1,040 | 1,040 | 1,018 | 1,023 | 1,023 | -8 (-0.78%) | 12,300 |
| 29 Jan 2024 | JPY | 1,037 | 1,046 | 1,025 | 1,031 | 1,031 | +4 (+0.39%) | 26,300 |
| 26 Jan 2024 | JPY | 1,037 | 1,042 | 1,018 | 1,027 | 1,027 | +1 (+0.10%) | 39,100 |
| 25 Jan 2024 | JPY | 1,045 | 1,059 | 1,014 | 1,026 | 1,026 | -19 (-1.82%) | 70,700 |
| 24 Jan 2024 | JPY | 1,042 | 1,050 | 1,030 | 1,045 | 1,045 | +3 (+0.29%) | 15,600 |
| 23 Jan 2024 | JPY | 1,045 | 1,080 | 1,034 | 1,042 | 1,042 | -3 (-0.29%) | 37,300 |
| 22 Jan 2024 | JPY | 1,022 | 1,059 | 1,016 | 1,045 | 1,045 | +24 (+2.35%) | 42,400 |
| 19 Jan 2024 | JPY | 1,023 | 1,029 | 1,014 | 1,021 | 1,021 | -1 (-0.10%) | 13,900 |
| 18 Jan 2024 | JPY | 1,016 | 1,027 | 1,011 | 1,022 | 1,022 | +3 (+0.29%) | 24,400 |
| 17 Jan 2024 | JPY | 1,020 | 1,045 | 1,014 | 1,019 | 1,019 | +3 (+0.30%) | 39,000 |
| 16 Jan 2024 | JPY | 1,033 | 1,033 | 1,015 | 1,016 | 1,016 | -9 (-0.88%) | 21,100 |
| 15 Jan 2024 | JPY | 1,033 | 1,033 | 1,017 | 1,025 | 1,025 | -8 (-0.77%) | 8,000 |
| 12 Jan 2024 | JPY | 1,015 | 1,039 | 1,012 | 1,033 | 1,033 | +13 (+1.27%) | 46,400 |
| 11 Jan 2024 | JPY | 1,038 | 1,041 | 1,016 | 1,020 | 1,020 | -18 (-1.73%) | 33,100 |
| 10 Jan 2024 | JPY | 1,049 | 1,053 | 1,033 | 1,038 | 1,038 | -9 (-0.86%) | 22,700 |
| 9 Jan 2024 | JPY | 1,021 | 1,053 | 1,018 | 1,047 | 1,047 | +24 (+2.35%) | 22,400 |
| 5 Jan 2024 | JPY | 1,027 | 1,041 | 1,005 | 1,023 | 1,023 | -4 (-0.39%) | 33,100 |
| 4 Jan 2024 | JPY | 1,053 | 1,053 | 1,015 | 1,027 | 1,027 | +5 (+0.49%) | 26,100 |
