Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,067 | 1,067 | 1,013 | 1,022 | 1,022 | -37 (-3.49%) | 48,500 |
28 Dec 2023 | JPY | 1,054 | 1,088 | 1,050 | 1,059 | 1,059 | 0.0 (0.0%) | 58,600 |
27 Dec 2023 | JPY | 999 | 1,075 | 998 | 1,059 | 1,059 | +60 (+6.01%) | 111,000 |
26 Dec 2023 | JPY | 1,017 | 1,022 | 997 | 999 | 999 | -15 (-1.48%) | 135,900 |
25 Dec 2023 | JPY | 1,029 | 1,039 | 1,008 | 1,014 | 1,014 | -29 (-2.78%) | 72,900 |
22 Dec 2023 | JPY | 1,057 | 1,074 | 1,033 | 1,043 | 1,043 | +2 (+0.19%) | 33,300 |
21 Dec 2023 | JPY | 1,060 | 1,071 | 1,028 | 1,041 | 1,041 | -25 (-2.35%) | 32,300 |
20 Dec 2023 | JPY | 1,085 | 1,101 | 1,066 | 1,066 | 1,066 | -3 (-0.28%) | 34,000 |
19 Dec 2023 | JPY | 1,041 | 1,072 | 1,030 | 1,069 | 1,069 | +38 (+3.69%) | 63,700 |
18 Dec 2023 | JPY | 1,023 | 1,033 | 1,016 | 1,031 | 1,031 | +6 (+0.59%) | 41,400 |
15 Dec 2023 | JPY | 1,040 | 1,055 | 1,024 | 1,025 | 1,025 | -10 (-0.97%) | 45,200 |
14 Dec 2023 | JPY | 1,097 | 1,137 | 1,010 | 1,035 | 1,035 | -62 (-5.65%) | 198,100 |
13 Dec 2023 | JPY | 1,060 | 1,125 | 1,056 | 1,097 | 1,097 | +35 (+3.30%) | 92,500 |
12 Dec 2023 | JPY | 1,059 | 1,090 | 1,043 | 1,062 | 1,062 | +4 (+0.38%) | 81,300 |
11 Dec 2023 | JPY | 1,052 | 1,079 | 1,047 | 1,058 | 1,058 | +12 (+1.15%) | 45,100 |
8 Dec 2023 | JPY | 1,077 | 1,117 | 1,041 | 1,046 | 1,046 | -32 (-2.97%) | 137,200 |
7 Dec 2023 | JPY | 1,080 | 1,094 | 1,055 | 1,078 | 1,078 | -10 (-0.92%) | 47,800 |
6 Dec 2023 | JPY | 1,053 | 1,093 | 1,045 | 1,088 | 1,088 | +36 (+3.42%) | 41,100 |
5 Dec 2023 | JPY | 1,079 | 1,079 | 1,041 | 1,052 | 1,052 | -12 (-1.13%) | 54,400 |
4 Dec 2023 | JPY | 1,120 | 1,137 | 1,054 | 1,064 | 1,064 | -51 (-4.57%) | 89,800 |
1 Dec 2023 | JPY | 1,098 | 1,128 | 1,074 | 1,115 | 1,115 | +17 (+1.55%) | 28,300 |
30 Nov 2023 | JPY | 1,091 | 1,132 | 1,080 | 1,098 | 1,098 | +4 (+0.37%) | 25,300 |
29 Nov 2023 | JPY | 1,144 | 1,164 | 1,094 | 1,094 | 1,094 | -54 (-4.70%) | 55,900 |
28 Nov 2023 | JPY | 1,162 | 1,169 | 1,124 | 1,148 | 1,148 | -20 (-1.71%) | 48,400 |
27 Nov 2023 | JPY | 1,120 | 1,179 | 1,104 | 1,168 | 1,168 | +45 (+4.01%) | 58,300 |
24 Nov 2023 | JPY | 1,085 | 1,139 | 1,077 | 1,123 | 1,123 | +58 (+5.45%) | 101,400 |
22 Nov 2023 | JPY | 1,070 | 1,082 | 1,059 | 1,065 | 1,065 | -9 (-0.84%) | 20,200 |
21 Nov 2023 | JPY | 1,068 | 1,085 | 1,045 | 1,074 | 1,074 | +1 (+0.09%) | 38,100 |
20 Nov 2023 | JPY | 1,050 | 1,096 | 1,050 | 1,073 | 1,073 | +23 (+2.19%) | 30,400 |
17 Nov 2023 | JPY | 1,064 | 1,087 | 1,045 | 1,050 | 1,050 | -20 (-1.87%) | 38,700 |