Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,064 | 1,087 | 1,045 | 1,050 | 1,050 | -20 (-1.87%) | 38,700 |
16 Nov 2023 | JPY | 1,109 | 1,154 | 1,061 | 1,070 | 1,070 | -69 (-6.06%) | 76,800 |
15 Nov 2023 | JPY | 1,030 | 1,158 | 996 | 1,139 | 1,139 | +109 (+10.58%) | 201,300 |
14 Nov 2023 | JPY | 1,022 | 1,044 | 1,005 | 1,030 | 1,030 | +9 (+0.88%) | 65,700 |
13 Nov 2023 | JPY | 1,042 | 1,070 | 1,021 | 1,021 | 1,021 | -54 (-5.02%) | 103,000 |
10 Nov 2023 | JPY | 1,090 | 1,129 | 1,053 | 1,075 | 1,075 | -21 (-1.92%) | 45,000 |
9 Nov 2023 | JPY | 1,075 | 1,117 | 1,020 | 1,096 | 1,096 | +46 (+4.38%) | 128,200 |
8 Nov 2023 | JPY | 1,069 | 1,087 | 1,032 | 1,050 | 1,050 | +11 (+1.06%) | 128,500 |
7 Nov 2023 | JPY | 1,078 | 1,080 | 1,014 | 1,039 | 1,039 | -12 (-1.14%) | 91,100 |
6 Nov 2023 | JPY | 1,020 | 1,070 | 1,020 | 1,051 | 1,051 | +34 (+3.34%) | 56,900 |
2 Nov 2023 | JPY | 1,011 | 1,059 | 1,002 | 1,017 | 1,017 | +3 (+0.30%) | 53,600 |
1 Nov 2023 | JPY | 1,079 | 1,079 | 1,007 | 1,014 | 1,014 | -21 (-2.03%) | 65,900 |
31 Oct 2023 | JPY | 1,038 | 1,080 | 1,003 | 1,035 | 1,035 | -1 (-0.10%) | 140,900 |
30 Oct 2023 | JPY | 1,089 | 1,092 | 1,032 | 1,036 | 1,036 | -27 (-2.54%) | 40,100 |
27 Oct 2023 | JPY | 1,080 | 1,082 | 1,042 | 1,063 | 1,063 | -9 (-0.84%) | 46,600 |
26 Oct 2023 | JPY | 1,103 | 1,129 | 1,062 | 1,072 | 1,072 | -35 (-3.16%) | 81,900 |
25 Oct 2023 | JPY | 1,105 | 1,147 | 1,100 | 1,107 | 1,107 | -6 (-0.54%) | 51,200 |
24 Oct 2023 | JPY | 1,134 | 1,157 | 1,088 | 1,113 | 1,113 | -22 (-1.94%) | 71,500 |
23 Oct 2023 | JPY | 1,208 | 1,219 | 1,125 | 1,135 | 1,135 | -118 (-9.42%) | 151,300 |
20 Oct 2023 | JPY | 1,207 | 1,276 | 1,181 | 1,253 | 1,253 | -14 (-1.10%) | 244,700 |
19 Oct 2023 | JPY | 1,093 | 1,380 | 1,071 | 1,267 | 1,267 | +158 (+14.25%) | 1,002,400 |
18 Oct 2023 | JPY | 1,079 | 1,150 | 1,067 | 1,109 | 1,109 | +30 (+2.78%) | 171,700 |
17 Oct 2023 | JPY | 1,098 | 1,110 | 1,058 | 1,079 | 1,079 | -2 (-0.19%) | 106,400 |
16 Oct 2023 | JPY | 1,100 | 1,111 | 1,062 | 1,081 | 1,081 | -39 (-3.48%) | 115,800 |
13 Oct 2023 | JPY | 1,176 | 1,178 | 1,105 | 1,120 | 1,120 | -65 (-5.49%) | 128,600 |
12 Oct 2023 | JPY | 1,250 | 1,258 | 1,180 | 1,185 | 1,185 | -56 (-4.51%) | 122,800 |
11 Oct 2023 | JPY | 1,318 | 1,318 | 1,241 | 1,241 | 1,241 | -73 (-5.56%) | 119,400 |
10 Oct 2023 | JPY | 1,348 | 1,366 | 1,300 | 1,314 | 1,314 | -30 (-2.23%) | 85,000 |
6 Oct 2023 | JPY | 1,336 | 1,367 | 1,320 | 1,344 | 1,344 | -5 (-0.37%) | 37,100 |
5 Oct 2023 | JPY | 1,366 | 1,380 | 1,327 | 1,349 | 1,349 | -10 (-0.74%) | 56,000 |