| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 1,300 | 1,358 | 1,053 | 1,100 | 1,100 | -217 (-16.48%) | 3,876,800 |
| 23 Aug 2023 | JPY | 1,047 | 1,317 | 741 | 1,317 | 1,317 | +300 (+29.50%) | 5,390,100 |
| 22 Aug 2023 | JPY | 1,005 | 1,065 | 1,001 | 1,017 | 1,017 | +27 (+2.73%) | 131,700 |
| 21 Aug 2023 | JPY | 957 | 1,085 | 943 | 990 | 990 | +48 (+5.10%) | 221,900 |
| 18 Aug 2023 | JPY | 931 | 975 | 931 | 942 | 942 | +11 (+1.18%) | 53,400 |
| 17 Aug 2023 | JPY | 988 | 988 | 930 | 931 | 931 | -64 (-6.43%) | 83,400 |
| 16 Aug 2023 | JPY | 1,029 | 1,041 | 941 | 995 | 995 | -50 (-4.78%) | 174,700 |
| 15 Aug 2023 | JPY | 1,018 | 1,056 | 1,001 | 1,045 | 1,045 | +21 (+2.05%) | 61,200 |
| 14 Aug 2023 | JPY | 1,006 | 1,045 | 1,002 | 1,024 | 1,024 | +15 (+1.49%) | 61,900 |
| 10 Aug 2023 | JPY | 1,002 | 1,018 | 977 | 1,009 | 1,009 | +9 (+0.90%) | 68,900 |
| 9 Aug 2023 | JPY | 1,003 | 1,029 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 47,800 |
| 8 Aug 2023 | JPY | 1,018 | 1,029 | 990 | 1,002 | 1,002 | -18 (-1.76%) | 42,400 |
| 7 Aug 2023 | JPY | 1,004 | 1,024 | 970 | 1,020 | 1,020 | +19 (+1.90%) | 50,800 |
| 4 Aug 2023 | JPY | 1,008 | 1,040 | 987 | 1,001 | 1,001 | +8 (+0.81%) | 126,600 |
| 3 Aug 2023 | JPY | 997 | 1,001 | 976 | 993 | 993 | -7 (-0.70%) | 51,600 |
| 2 Aug 2023 | JPY | 993 | 1,008 | 970 | 1,000 | 1,000 | -1 (-0.10%) | 53,300 |
| 1 Aug 2023 | JPY | 1,005 | 1,025 | 994 | 1,001 | 1,001 | 0.0 (0.0%) | 41,800 |
| 31 Jul 2023 | JPY | 988 | 1,009 | 978 | 1,001 | 1,001 | +1 (+0.10%) | 47,800 |
| 28 Jul 2023 | JPY | 999 | 1,019 | 941 | 1,000 | 1,000 | -7 (-0.70%) | 138,000 |
| 27 Jul 2023 | JPY | 1,018 | 1,027 | 997 | 1,007 | 1,007 | -26 (-2.52%) | 74,300 |
| 26 Jul 2023 | JPY | 1,031 | 1,043 | 1,004 | 1,033 | 1,033 | -11 (-1.05%) | 56,500 |
| 25 Jul 2023 | JPY | 1,047 | 1,050 | 1,022 | 1,044 | 1,044 | -5 (-0.48%) | 55,600 |
| 24 Jul 2023 | JPY | 1,060 | 1,093 | 1,036 | 1,049 | 1,049 | -5 (-0.47%) | 66,900 |
| 21 Jul 2023 | JPY | 1,073 | 1,090 | 1,032 | 1,054 | 1,054 | -43 (-3.92%) | 127,900 |
| 20 Jul 2023 | JPY | 1,116 | 1,306 | 1,085 | 1,097 | 1,097 | -33 (-2.92%) | 782,800 |
| 19 Jul 2023 | JPY | 1,111 | 1,140 | 1,082 | 1,130 | 1,130 | +48 (+4.44%) | 81,200 |
| 18 Jul 2023 | JPY | 1,050 | 1,096 | 1,050 | 1,082 | 1,082 | +29 (+2.75%) | 39,900 |
| 14 Jul 2023 | JPY | 1,084 | 1,087 | 1,040 | 1,053 | 1,053 | -31 (-2.86%) | 79,800 |
| 13 Jul 2023 | JPY | 1,042 | 1,109 | 1,042 | 1,084 | 1,084 | +50 (+4.84%) | 76,200 |
| 12 Jul 2023 | JPY | 1,081 | 1,097 | 1,034 | 1,034 | 1,034 | -51 (-4.70%) | 120,000 |
