Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,032 | 1,144 | 1,032 | 1,085 | 1,085 | +39 (+3.73%) | 151,100 |
10 Jul 2023 | JPY | 1,020 | 1,095 | 999 | 1,046 | 1,046 | +9 (+0.87%) | 195,700 |
7 Jul 2023 | JPY | 1,185 | 1,213 | 1,021 | 1,037 | 1,037 | -178 (-14.65%) | 457,900 |
6 Jul 2023 | JPY | 1,193 | 1,428 | 1,170 | 1,215 | 1,215 | -5 (-0.41%) | 432,800 |
5 Jul 2023 | JPY | 1,290 | 1,310 | 1,215 | 1,220 | 1,220 | -81 (-6.23%) | 165,300 |
4 Jul 2023 | JPY | 1,388 | 1,388 | 1,290 | 1,301 | 1,301 | -88 (-6.34%) | 225,200 |
3 Jul 2023 | JPY | 1,341 | 1,426 | 1,326 | 1,389 | 1,389 | +18 (+1.31%) | 90,500 |
30 Jun 2023 | JPY | 1,321 | 1,378 | 1,315 | 1,371 | 1,371 | +32 (+2.39%) | 72,400 |
29 Jun 2023 | JPY | 1,355 | 1,409 | 1,309 | 1,339 | 1,339 | -43 (-3.11%) | 109,000 |
28 Jun 2023 | JPY | 1,394 | 1,410 | 1,350 | 1,382 | 1,382 | -30 (-2.12%) | 80,500 |
27 Jun 2023 | JPY | 1,425 | 1,486 | 1,390 | 1,412 | 1,412 | -43 (-2.96%) | 116,300 |
26 Jun 2023 | JPY | 1,478 | 1,610 | 1,430 | 1,455 | 1,455 | +10 (+0.69%) | 357,100 |
23 Jun 2023 | JPY | 1,389 | 1,460 | 1,337 | 1,445 | 1,445 | +33 (+2.34%) | 302,300 |
22 Jun 2023 | JPY | 1,322 | 1,450 | 1,321 | 1,412 | 1,412 | +119 (+9.20%) | 493,800 |
21 Jun 2023 | JPY | 1,215 | 1,500 | 1,215 | 1,293 | 1,293 | +72 (+5.90%) | 718,700 |
20 Jun 2023 | JPY | 1,248 | 1,248 | 1,210 | 1,221 | 1,221 | -13 (-1.05%) | 71,400 |
19 Jun 2023 | JPY | 1,210 | 1,265 | 1,210 | 1,234 | 1,234 | +16 (+1.31%) | 101,500 |
16 Jun 2023 | JPY | 1,206 | 1,256 | 1,200 | 1,218 | 1,218 | +18 (+1.50%) | 102,000 |
15 Jun 2023 | JPY | 1,320 | 1,320 | 1,200 | 1,200 | 1,200 | -119 (-9.02%) | 175,300 |
14 Jun 2023 | JPY | 1,394 | 1,431 | 1,319 | 1,319 | 1,319 | -61 (-4.42%) | 225,200 |
13 Jun 2023 | JPY | 1,583 | 1,630 | 1,353 | 1,380 | 1,380 | -163 (-10.56%) | 1,418,800 |
12 Jun 2023 | JPY | 1,213 | 1,543 | 1,210 | 1,543 | 1,543 | +300 (+24.14%) | 723,200 |
9 Jun 2023 | JPY | 1,173 | 1,269 | 1,165 | 1,243 | 1,243 | +40 (+3.33%) | 128,800 |
8 Jun 2023 | JPY | 1,275 | 1,275 | 1,174 | 1,203 | 1,203 | -66 (-5.20%) | 105,400 |
7 Jun 2023 | JPY | 1,216 | 1,269 | 1,192 | 1,269 | 1,269 | +58 (+4.79%) | 88,700 |
6 Jun 2023 | JPY | 1,237 | 1,239 | 1,165 | 1,211 | 1,211 | +21 (+1.76%) | 111,900 |
5 Jun 2023 | JPY | 1,160 | 1,217 | 1,156 | 1,190 | 1,190 | +40 (+3.48%) | 79,300 |
2 Jun 2023 | JPY | 1,168 | 1,185 | 1,127 | 1,150 | 1,150 | -16 (-1.37%) | 104,500 |
1 Jun 2023 | JPY | 1,300 | 1,314 | 1,111 | 1,166 | 1,166 | -149 (-11.33%) | 348,600 |
31 May 2023 | JPY | 1,385 | 1,508 | 1,310 | 1,315 | 1,315 | -43 (-3.17%) | 672,400 |